Historical Stock Prices

WDAY 
$89.5
*  
1.71
1.87%
Get WDAY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading WDAY now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 01-MAY-2014 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 91.21 91.87 88.82 89.5 1,160,525
04/30/2015 89.05 91.33 88.96 91.21 1,680,244
04/29/2015 86.15 92.5 85.8 90.22 3,585,144
04/28/2015 87.92 88.4 86.245 86.64 885,787
04/27/2015 88.6 89.52 87.65 87.77 617,522
04/24/2015 88.46 89.41 87.79 88.53 819,934
04/23/2015 86.76 88.7 85.64 87.9 904,786
04/22/2015 85.9 87.67 85.44 87.59 1,052,761
04/21/2015 86.57 87.5 85.83 86.02 952,344
04/20/2015 85 86.29 84.21 86.11 1,677,511
04/17/2015 87.67 88.125 84.17 84.37 3,560,915
04/16/2015 88.3 90.29 88.3 89.72 1,736,945
04/15/2015 87.11 88.505 85.16 88.18 1,345,728
04/14/2015 87.25 87.4 84.95 86.38 1,120,073
04/13/2015 88.4 89.57 87.1611 87.27 1,706,966
04/10/2015 87.91 89.65 87.66 88.7 861,319
04/09/2015 88.02 88.46 86.62 87.69 991,444
04/08/2015 87.69 89.15 87.26 88 1,163,752
04/07/2015 88.92 89.32 87.31 87.48 1,156,070
04/06/2015 85.66 89.33 85.21 88.5 1,515,271
04/02/2015 83.25 86.73 82.89 86.23 1,474,209
04/01/2015 83.59 84.74 81.39 83.41 2,494,851
03/31/2015 85.9 86.77 84.27 84.41 1,173,809
03/30/2015 85.41 86.37 84.49 86.14 858,035
03/27/2015 83.88 85.6 83.2 85.06 970,411
03/26/2015 82.81 84.56 82.5 83.98 2,130,861
03/25/2015 86.21 86.376 82.68 83.26 1,446,801
03/24/2015 85.09 87.84 84.94 86.49 1,354,345
03/23/2015 84.75 86 83.89 85.22 1,201,713
03/20/2015 86.02 86.19 84.43 84.91 1,316,290
03/19/2015 84.66 86 84.49 85.35 948,013
03/18/2015 82.9 85.5 82.7 84.89 1,165,798
03/17/2015 82.91 83.87 82.74 83.4 969,851
03/16/2015 83.15 83.92 82.29 83.87 713,665
03/13/2015 82.54 83.5 81.95 82.56 544,532
03/12/2015 82.77 83.63 82.01 83.17 1,035,357
03/11/2015 81.73 82.97 80.894 82.33 993,366
03/10/2015 81.97 82 80.8201 81.29 1,116,811
03/09/2015 82.66 83.05 81.3 83.03 1,145,759
03/06/2015 83.83 84.71 82.2 82.61 1,313,008
03/05/2015 82.72 84.42 81.81 84.21 1,800,210
03/04/2015 88 88.28 82.32 82.64 3,426,034
03/03/2015 89.13 90.61 87.79 88.12 2,477,472
03/02/2015 85.6 88.96 84.8 88.81 2,342,492
02/27/2015 88.65 89.09 85.31 85.5 2,761,698
02/26/2015 94.52 94.72 84.65 88.65 6,924,057
02/25/2015 92.49 95.17 91.56 93.94 2,105,442
02/24/2015 91.49 93.06 91.06 93.03 1,232,420
02/23/2015 93 93.16 91.81 91.99 825,373
02/20/2015 91.68 92.74 91.1 92.74 842,821
02/19/2015 90.83 92.11 90.79 91.87 783,274
02/18/2015 90.63 91.705 90.55 91.3 814,872
02/17/2015 91.37 91.705 90.35 90.92 1,640,785
02/13/2015 91 92.38 90.35 91.84 994,198
02/12/2015 88.88 91.255 88.64 91.17 1,295,905
02/11/2015 86.09 89.27 85.95 88.87 1,338,760
02/10/2015 86.79 87.04 85.59 86.14 747,967
02/09/2015 85.99 86.73 85.07 86.09 680,386
02/06/2015 87.37 87.58 86.27 86.43 679,412
02/05/2015 85.75 87.97 85.41 87.63 1,444,921
02/04/2015 84.03 85.54 83.69 84.92 1,037,828
02/03/2015 81.79 84.99 81.7 84.74 2,152,290
02/02/2015 79.65 81.44 78.4 81.39 1,165,283
01/30/2015 78.99 79.88 77.93 79.46 1,802,536
01/29/2015 79.15 79.952 77.4 79.17 1,727,903
01/28/2015 81.36 81.55 78.66 78.66 1,427,823
01/27/2015 81.18 81.61 80.03 80.63 1,065,535
01/26/2015 82.92 83.81 82.12 82.78 707,830
01/23/2015 81.65 84.33 81.32 83.2 1,423,183
01/22/2015 80.7 81.87 79.63 81.4 971,939
01/21/2015 78.27 81.4 77.8988 80.39 1,571,656
01/20/2015 78.72 78.98 77 78.32 1,359,889
01/16/2015 78 78.5 76.36 78.4 1,383,272
01/15/2015 81.26 81.34 78.02 78.06 1,500,685
01/14/2015 82.71 83.25 79.33 81.01 1,847,175
01/13/2015 84 85.595 82.68 83.85 1,784,221
01/12/2015 82.6 84.26 82.11 83.49 1,220,405
01/09/2015 82.89 83.75 82.04 82.6 1,062,418
01/08/2015 79.56 83.205 79.38 82.78 2,090,086
01/07/2015 79.73 80.37 78.86 79.35 1,106,155
01/06/2015 80.84 81.48 78.25 79.42 1,583,969
01/05/2015 80 80.975 79.11 80.01 1,591,506
01/02/2015 81.82 81.971 79.25 80.41 1,629,986
12/31/2014 83.49 83.5 81.46 81.61 1,190,937
12/30/2014 83.07 83.5 82.14 83.07 842,673
12/29/2014 84.7 84.85 82.57 83.69 866,459
12/26/2014 84.49 85.59 84.49 84.96 863,437
12/24/2014 84.47 85.11 84.02 84.28 437,106
12/23/2014 84.91 85.82 84.38 84.86 2,239,623
12/22/2014 85.49 85.74 83.83 84.14 1,340,431
12/19/2014 84.79 85.75 84.29 85.45 2,504,332
12/18/2014 82.03 84.7 81.38 84.57 2,325,286
12/17/2014 79.26 80.93 78.09 80.62 1,780,014
12/16/2014 80.34 81.54 78.78 78.87 1,487,685
12/15/2014 82.47 82.5 80.45 80.89 1,415,143
12/12/2014 81.92 82.86 81 81.58 1,588,250
12/11/2014 82.95 85.38 82.67 82.98 1,429,298
12/10/2014 83.46 84.44 81.36 82.45 1,645,535
12/09/2014 81 84.09 79.25 83.65 1,963,029
12/08/2014 83.36 84.9 81.51 81.96 2,060,496
12/05/2014 82.6 83.36 81.77 83.36 1,295,868
12/04/2014 82.93 83.51 81.48 82.29 1,895,895
12/03/2014 83.49 83.78 81.77 82.73 1,459,500
12/02/2014 85.08 85.25 82.68 83.56 1,747,210
12/01/2014 86.62 86.75 84.69 85.01 1,651,946
11/28/2014 87.9 88 86.58 87.05 640,664
11/26/2014 87.59 88.44 87.09 87.87 1,581,788
11/25/2014 85.54 88.95 85.35 87.37 6,366,871
11/24/2014 93.49 93.5 91.35 92.49 2,459,333
11/21/2014 93.01 93.232 91.73 93 898,526
11/20/2014 90.84 92.72 90.1 91.65 1,007,399
11/19/2014 92.9 93.14 90.08 90.9 1,285,338
11/18/2014 94.16 94.16 92.48 92.87 1,181,129
11/17/2014 95 96.12 92.6 93.31 1,108,684
11/14/2014 94.72 95.64 93.77 95.29 1,255,870
11/13/2014 94.87 95.34 93.22 94.2 506,626
11/12/2014 94.45 95 93 94.47 615,139
11/11/2014 94.87 95.6 94.23 94.62 837,545
11/10/2014 94.6 95.45 93.475 95.16 652,028
11/07/2014 95.25 96.1 93.92 94.56 1,059,653
11/06/2014 93.17 95.44 93.11 94.99 1,043,877
11/05/2014 96 96.01 92.18 92.65 1,184,695
11/04/2014 95.35 96.25 94.8739 95.51 1,046,912
11/03/2014 95.48 97.16 94.64 95.63 896,400
10/31/2014 94.09 97.4 94.09 95.48 2,164,990
10/30/2014 90.79 92.77 90.46 92.5 1,066,574
10/29/2014 93.53 93.63 90.91 91.22 1,684,565
10/28/2014 89.7 94.49 89.69 93.86 1,885,828
10/27/2014 88.99 89.89 88.22 89.58 761,375
10/24/2014 86.16 89.83 85.52 89.51 1,397,019
10/23/2014 83.43 87.31 82.98 85.73 1,228,921
10/22/2014 84.42 85 82.46 82.56 1,046,650
10/21/2014 82.64 85.08 82.43 84.62 641,335
10/20/2014 82.37 84.0134 81.83 82.7 825,733
10/17/2014 81.12 83.84 81.07 82.97 1,502,253
10/16/2014 76.93 81.25 76.93 80.54 1,610,898
10/15/2014 77.42 78.96 75.23 78.55 2,316,696
10/14/2014 79.46 81.28 78.1 78.61 1,410,270
10/13/2014 79.64 80.92 77.7 78.42 1,522,071
10/10/2014 80.5 81.66 78.12 79.28 1,898,644
10/09/2014 81.55 82.35 80.2 81.1 1,233,473
10/08/2014 79.53 82.15 77.5 81.57 1,719,133
10/07/2014 82.24 82.46 79.98 80.06 1,041,648
10/06/2014 83.52 84.38 81.71 82.99 1,058,511
10/03/2014 82.6 84.84 82.16 83.33 1,288,214
10/02/2014 80.5 82.66 79.32 81.64 1,148,353
10/01/2014 82.05 82.27 79.78 80.52 1,461,277
09/30/2014 82.89 82.97 81.42 82.5 934,820
09/29/2014 81.22 83.43 80.22 82.77 962,151
09/26/2014 82.53 83.325 81.65 82.04 1,086,309
09/25/2014 84.26 84.5 81.92 82.09 1,364,562
09/24/2014 84.09 84.99 83.38 84.6 1,042,796
09/23/2014 83.87 84.92 83.13 83.6 1,729,580
09/22/2014 88.42 88.46 83.51 84 2,737,091
09/19/2014 86.75 89.28 85.57 89.05 4,677,279
09/18/2014 86.15 86.47 84.99 85.99 1,077,931
09/17/2014 85.96 86.71 84.92 85.72 1,082,965
09/16/2014 85.42 86.665 84.2 86.17 1,553,573
09/15/2014 90.64 90.7 84.47 85.61 2,681,872
09/12/2014 92.18 92.67 90.65 91.29 1,231,917
09/11/2014 91.89 93.25 91.49 92.58 926,250
09/10/2014 91.18 92.35 89.36 91.81 1,293,949
09/09/2014 93.7 94.2 91.1801 91.35 1,250,284
09/08/2014 90.27 94.49 90.16 93.98 2,689,093
09/05/2014 87.71 90.86 87.58 90.07 1,329,709
09/04/2014 89.04 89.7094 87.88 88.24 1,426,255
09/03/2014 90.09 90.25 87.98 88.6 1,311,107
09/02/2014 89.89 90 88.62 89.95 1,967,919
08/29/2014 86.36 91.55 86.36 91.07 3,277,647
08/28/2014 88.46 90.454 85.23 85.89 4,430,080
08/27/2014 90.5 91 89.22 90.3 2,714,874
08/26/2014 89.5 91.01 88.825 90.78 1,691,600
08/25/2014 88.99 89.88 88.41 89 1,293,037
08/22/2014 87.32 88.69 86.96 88.42 1,157,419
08/21/2014 88.43 88.68 87.235 87.81 1,099,909
08/20/2014 88.16 88.6 87.56 88.41 1,219,712
08/19/2014 88.66 89.35 88.17 88.66 1,095,975
08/18/2014 87.89 89.72 87.725 88.44 1,277,256
08/15/2014 86.99 87.8 85.63 86.54 895,758
08/14/2014 86.23 87.22 85.74 86.56 950,508
08/13/2014 85.61 86.6 84.61 86.44 989,728
08/12/2014 85.43 86.41 83.855 84.8 958,877
08/11/2014 85.25 86.86 84.58 85.87 1,241,769
08/08/2014 83.57 84.03 82.5 83.91 570,679
08/07/2014 82.87 84.5599 82.51 83.63 980,329
08/06/2014 83.17 83.5 82 82.11 984,063
08/05/2014 84.55 85.88 83.49 83.71 1,043,016
08/04/2014 82.75 85.43 82.5 85.12 979,733
08/01/2014 83.82 84.38 81.6 82.65 1,768,360
07/31/2014 84.1 85.1699 83.44 83.84 1,714,084
07/30/2014 81 86.15 81 86 1,945,503
07/29/2014 80.37 81.5 79.41 80.85 914,723
07/28/2014 81.09 81.75 79.5 79.87 1,144,661
07/25/2014 81.16 81.94 80.6901 81.42 516,877
07/24/2014 80.78 82.17 80 81.96 735,102
07/23/2014 80 80.58 79.31 79.83 642,910
07/22/2014 79.87 81.63 79.27 79.87 754,125
07/21/2014 78.77 79.76 78.2 79.26 746,312
07/18/2014 77.73 79.185 77.25 79.05 1,320,812
07/17/2014 79.47 80.02 76.85 77.47 1,923,055
07/16/2014 80.19 81.06 79.12 79.28 864,461
07/15/2014 81.51 82.04 78.84 79.47 1,409,670
07/14/2014 81.24 82.49 80.3 81.52 896,705
07/11/2014 80.8 81.65 79.53 80.39 813,422
07/10/2014 78.85 81.5 78.75 80.57 1,869,495
07/09/2014 82.25 83.22 80.06 81.93 1,312,155
07/08/2014 86.98 87 79.7 81.79 4,149,537
07/07/2014 88.96 88.96 86.715 87.25 1,383,186
07/03/2014 90.36 90.49 88.035 88.96 794,487
07/02/2014 90.77 92.15 89.8 90.02 862,341
07/01/2014 90.02 91.96 89.93 90.93 2,273,703
06/30/2014 89 91.1 88.85 89.86 1,569,764
06/27/2014 87.62 89.79 87.58 88.85 3,366,227
06/26/2014 87.09 89.6 87.04 88.46 1,610,512
06/25/2014 86.5 87.4 85.45 87.06 1,203,175
06/24/2014 86.04 88.19 85.61 86.33 1,407,808
06/23/2014 85.14 87.17 84.86 85.74 2,032,886
06/20/2014 86.16 86.6 84.25 84.86 2,145,998
06/19/2014 87.73 87.73 85.05 86.63 1,179,448
06/18/2014 86.28 87.69 85.13 87.24 1,986,261
06/17/2014 85.53 86.5 84.4 85.83 1,526,429
06/16/2014 83.16 86.16 83.06 85.6 1,882,042
06/13/2014 81.51 84 80.75 83.86 1,084,827
06/12/2014 81.15 83.74 80.46 81.52 2,284,689
06/11/2014 79.6 81.71 78.86 81.2 1,184,320
06/10/2014 80.22 81.99 79.18 79.83 1,328,438
06/09/2014 79.2 81.77 79.05 80.28 1,340,376
06/06/2014 81 81.33 79.29 81.01 1,392,913
06/05/2014 77.15 80.86 76.5 80.01 2,333,001
06/04/2014 75.34 77.34 74.32 76.8 1,590,551
06/03/2014 75.25 76.653 74.32 75.79 2,147,087
06/02/2014 78.25 78.25 75.32 75.43 2,936,480
05/30/2014 80.8 80.8 77.27 78.37 2,600,567
05/29/2014 83.27 83.99 80.16 80.96 3,585,567
05/28/2014 86.04 87.24 80.52 84.04 7,879,347
05/27/2014 79.02 82.5 78.91 82.13 4,189,163
05/23/2014 76.83 78.31 76.4 78.3 1,566,216
05/22/2014 75.12 77.79 74.97 76.83 1,700,002
05/21/2014 75.36 75.69 73.41 75.37 1,898,122
05/20/2014 74.72 77.23 73.11 75.51 2,389,802
05/19/2014 71.41 77.36 71.02 74.52 3,683,886
05/16/2014 70.79 72.127 68.98 71.76 1,831,828
05/15/2014 69.51 71 67.87 70.69 2,091,345
05/14/2014 71.54 73.25 70.67 71 2,000,689
05/13/2014 72.5 73.3999 70.95 72.03 1,991,085
05/12/2014 68.89 73.63 68.32 72.44 2,851,889
05/09/2014 66.81 69.14 65.75 68.21 1,630,352
05/08/2014 66.6 70.38 66.4 67.06 3,329,033
05/07/2014 73.14 73.79 66.5 67.48 5,893,939
05/06/2014 75.55 76.71 72.94 73.26 3,620,955
05/05/2014 74.75 76.28 73.53 76.24 2,409,212
05/02/2014 75 76.72 74.75 75.73 3,220,812
05/01/2014 72.59 77.65 72.58 74.83 3,500,623
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?