Workday, Inc. Historical Stock Prices

WDAY 
$83.39
*  
0.24
0.29%
Get WDAY Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading WDAY now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    WDAY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  82.12  83.53  80.88  83.39 1,196,288
07/29/2015 82 83.53 80.88 83.39 1,196,134
07/28/2015 81.56 83.4 79.59 83.15 1,296,293
07/27/2015 81.99 82.57 80.1 81.08 1,409,025
07/24/2015 83.41 83.9599 82.51 82.59 1,092,698
07/23/2015 84 84.32 82.5 83.02 1,091,614
07/22/2015 84.58 84.86 83.87 83.99 644,207
07/21/2015 84.59 84.99 83.37 84.77 935,759
07/20/2015 84.76 85.25 83.9854 84.6 944,652
07/17/2015 84.7 84.96 83.9 84.7 2,465,306
07/16/2015 83.25 84.77 83.22 84.45 2,261,387
07/15/2015 82.19 83.52 81.5815 83.21 2,187,418
07/14/2015 80.08 82.97 79.96 82.18 1,974,787
07/13/2015 79.91 80.3803 78.86 79.27 1,192,943
07/10/2015 78.78 79.89 78.71 79.52 1,382,053
07/09/2015 78.3 79.23 77.42 77.96 1,293,408
07/08/2015 76.9 77.71 76.33 76.83 1,100,853
07/07/2015 76.56 78.175 75.43 77.65 1,473,151
07/06/2015 75.1 76.81 74.26 76.68 1,554,527
07/02/2015 75.8 76.18 75.16 75.79 820,728
07/01/2015 76.96 77.51 75.23 75.9 1,277,138
06/30/2015 77.15 77.27 75.698 76.39 1,077,569
06/29/2015 77.49 78.08 76.11 76.31 1,175,836
06/26/2015 79.74 79.74 77.97 78.6 1,290,272
06/25/2015 79.36 80.23 79.137 79.54 710,266
06/24/2015 81.2 81.51 78.64 79.2 1,113,411
06/23/2015 80.57 81.54 80.15 81.46 1,050,226
06/22/2015 80.37 81.03 80.1 80.35 913,004
06/19/2015 80.48 80.48 79.51 79.97 1,125,220
06/18/2015 78.96 80.51 78.74 80.47 1,079,837
06/17/2015 79.5 79.5 78.62 79.1 900,766
06/16/2015 79.32 79.91 78.5012 78.99 669,149
06/15/2015 78.85 79.695 78.03 79.57 712,095
06/12/2015 79.91 80.01 79.03 79.63 1,495,904
06/11/2015 79.99 80.49 79.34 80.06 1,507,773
06/10/2015 78.32 79.7199 78.144 79.6 1,792,968
06/09/2015 78.17 78.36 77.05 78.13 896,748
06/08/2015 79.27 79.38 77.18 78.04 1,313,614
06/05/2015 78.62 79.58 77.5 79.38 1,319,821
06/04/2015 79.97 80.2799 77.8 78.21 1,983,280
06/03/2015 79.5 80.99 78.56 80.65 2,248,369
06/02/2015 79.61 80.74 78.68 79.8 2,205,288
06/01/2015 79.09 79.5349 78.24 79.09 2,007,646
05/29/2015 79.89 80.02 78.46 78.92 3,062,148
05/28/2015 82.21 82.64 79.7 80.14 4,356,728
05/27/2015 84.03 85 81.14 82 9,146,907
05/26/2015 91.67 93.62 91.52 92.49 4,191,733
05/22/2015 91.7 92.72 91.0105 92.18 1,458,325
05/21/2015 91.69 92.29 89.71 91.82 1,267,959
05/20/2015 92 92 88.81 90.43 1,637,803
05/19/2015 91.77 92.5 90.54 90.65 925,187
05/18/2015 90.25 92.36 90.06 91.9 1,182,624
05/15/2015 90.29 90.78 89.55 90.08 955,682
05/14/2015 89.51 91.92 88.3 90.85 2,248,392
05/13/2015 88.9 89.96 88.41 89.19 868,396
05/12/2015 89.48 89.585 87.5955 88.41 1,106,881
05/11/2015 89.6 90.48 89.29 90.26 708,915
05/08/2015 90.26 91.22 89.38 89.51 611,093
05/07/2015 90.23 90.23 87.69 89.68 1,425,375
05/06/2015 89.97 91.3 88.9424 90.48 1,111,778
05/05/2015 90.14 92.48 89.06 90.07 1,665,394
05/04/2015 89.49 91.4499 89.37 90.74 753,864
05/01/2015 91.21 91.87 88.82 89.5 1,160,525
04/30/2015 89.05 91.33 88.96 91.21 1,680,244
04/29/2015 86.15 92.5 85.8 90.22 3,585,144
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?