Workday, Inc. Common Stock Historical Stock Prices

WDAY 
$72.4
*  
3.05
4.04%
Get WDAY Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading WDAY now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    WDAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 74.92 74.79 71.39 72.40 1,891,714
05/02/2016 74.95 75.56 74.07 75.45 1,040,875
04/29/2016 75.59 76.26 73.77 74.98 982,169
04/28/2016 75.82 76.91 74.9 75.17 806,382
04/27/2016 76.14 76.69 75.25 75.93 742,170
04/26/2016 76.45 76.7 75.5 76.26 1,003,294
04/25/2016 75.44 76.7 75.33 76.23 1,241,740
04/22/2016 76.81 77.49 75.2 76.95 1,300,221
04/21/2016 78.24 79.9 77.2999 77.44 1,975,794
04/20/2016 75.74 76.817 74.32 76.26 1,296,561
04/19/2016 78 78.03 74.78 75.38 1,738,567
04/18/2016 76.43 78.76 76.23 77.66 1,419,452
04/15/2016 77.35 77.64 75.51 76.8 2,270,243
04/14/2016 78.57 78.92 77.5 77.67 1,264,118
04/13/2016 76.95 79 76.69 78.87 1,303,566
04/12/2016 76.82 77.264 75.04 76.41 1,324,705
04/11/2016 78.98 78.99 76.96 77.03 1,043,710
04/08/2016 78.47 78.97 77.01 78.29 1,143,500
04/07/2016 78.41 78.84 77.18 77.98 1,971,750
04/06/2016 77.91 79.29 77.16 79.01 1,785,781
04/05/2016 78.31 79.06 77.53 78.13 1,408,512
04/04/2016 78.6 80 78.37 78.92 1,686,701
04/01/2016 76.44 78.94 76 78.6 2,777,806
03/31/2016 75.88 77.41 75.36 76.84 2,214,183
03/30/2016 74.65 76.6 74.41 76.14 2,340,402
03/29/2016 71.93 74.53 71.43 74.34 1,954,819
03/28/2016 72.16 72.54 71.02 72.2 1,291,149
03/24/2016 70.92 72.19 70.27 72.05 1,479,196
03/23/2016 72.18 72.48 70.95 71.26 1,324,853
03/22/2016 72.19 73.1684 71.62 72 1,394,427
03/21/2016 72 73.99 71.68 73.03 1,927,389
03/18/2016 70.4 72.31 69.89 72 2,136,218
03/17/2016 70.96 71.93 69.56 70.16 2,121,725
03/16/2016 69.79 72.34 69.0608 71.39 3,046,934
03/15/2016 71.76 71.99 69.34 70.27 2,721,194
03/14/2016 70.99 72.7599 70.57 72.55 1,663,354
03/11/2016 72.48 72.86 70.4701 71.19 2,631,572
03/10/2016 73.36 73.94 69.32 71.69 3,084,837
03/09/2016 71.71 72.98 71.16 72.88 1,637,806
03/08/2016 72.04 72.51 70.55 71.23 2,695,645
03/07/2016 72.41 74.67 71.302 72.55 3,708,580
03/04/2016 73.14 75.5 72.81 73.11 3,270,498
03/03/2016 71.8 74.44 70.57 74.3 3,174,213
03/02/2016 70.89 72.13 70.06 71.91 4,864,961
03/01/2016 65.19 71.9 63.61 71.74 12,020,590
02/29/2016 59.48 61.74 59 60.45 4,398,891
02/26/2016 60 61.18 58.65 59.52 4,000,264
02/25/2016 58.94 61.4 57.26 59.38 3,490,170
02/24/2016 56.08 58.62 54.35 57.56 3,705,816
02/23/2016 57.09 57.6499 56.4 56.53 1,678,793
02/22/2016 57.77 59.24 56.84 57.32 2,080,975
02/19/2016 54.72 58.19 54.72 57.12 3,482,569
02/18/2016 54.53 55.64 53.45 54.04 2,059,561
02/17/2016 50.69 55.88 50.69 54.78 3,864,559
02/16/2016 49.37 51.63 48.86 50.53 1,970,087
02/12/2016 50.92 52.42 48.57 49.25 2,176,488
02/11/2016 49.24 50.625 47.88 50.33 2,942,386
02/10/2016 49.74 51.93 49.3 49.96 2,819,902
02/09/2016 48.36 52.21 47.32 48.9 5,572,646
02/08/2016 51.94 52.3 47.6075 48.97 5,970,565
02/05/2016 61.49 61.49 53.13 54.24 8,495,744
02/04/2016 62.99 65.08 62.36 64.84 1,836,063
02/03/2016 62.41 63.5 60.574 63.06 1,748,955
02/02/2016 64.22 64.84 61.69 61.79 2,709,181
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?