Workday, Inc. Historical Stock Prices

WDAY 
$90.07
*  
0.67
0.74%
Get WDAY Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading WDAY now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    WDAY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  90.59  92.48  89.06  90.07 1,664,945
05/05/2015 90.14 92.48 89.06 90.07 1,665,394
05/04/2015 89.49 91.4499 89.37 90.74 753,864
05/01/2015 91.21 91.87 88.82 89.5 1,160,525
04/30/2015 89.05 91.33 88.96 91.21 1,680,244
04/29/2015 86.15 92.5 85.8 90.22 3,585,144
04/28/2015 87.92 88.4 86.245 86.64 885,787
04/27/2015 88.6 89.52 87.65 87.77 617,522
04/24/2015 88.46 89.41 87.79 88.53 819,934
04/23/2015 86.76 88.7 85.64 87.9 904,786
04/22/2015 85.9 87.67 85.44 87.59 1,052,761
04/21/2015 86.57 87.5 85.83 86.02 952,344
04/20/2015 85 86.29 84.21 86.11 1,677,511
04/17/2015 87.67 88.125 84.17 84.37 3,560,915
04/16/2015 88.3 90.29 88.3 89.72 1,736,945
04/15/2015 87.11 88.505 85.16 88.18 1,345,728
04/14/2015 87.25 87.4 84.95 86.38 1,120,073
04/13/2015 88.4 89.57 87.1611 87.27 1,706,966
04/10/2015 87.91 89.65 87.66 88.7 861,319
04/09/2015 88.02 88.46 86.62 87.69 991,444
04/08/2015 87.69 89.15 87.26 88 1,163,752
04/07/2015 88.92 89.32 87.31 87.48 1,156,070
04/06/2015 85.66 89.33 85.21 88.5 1,515,271
04/02/2015 83.25 86.73 82.89 86.23 1,474,209
04/01/2015 83.59 84.74 81.39 83.41 2,494,851
03/31/2015 85.9 86.77 84.27 84.41 1,173,809
03/30/2015 85.41 86.37 84.49 86.14 858,035
03/27/2015 83.88 85.6 83.2 85.06 970,411
03/26/2015 82.81 84.56 82.5 83.98 2,130,861
03/25/2015 86.21 86.376 82.68 83.26 1,446,801
03/24/2015 85.09 87.84 84.94 86.49 1,354,345
03/23/2015 84.75 86 83.89 85.22 1,201,713
03/20/2015 86.02 86.19 84.43 84.91 1,316,290
03/19/2015 84.66 86 84.49 85.35 948,013
03/18/2015 82.9 85.5 82.7 84.89 1,165,798
03/17/2015 82.91 83.87 82.74 83.4 969,851
03/16/2015 83.15 83.92 82.29 83.87 713,665
03/13/2015 82.54 83.5 81.95 82.56 544,532
03/12/2015 82.77 83.63 82.01 83.17 1,035,357
03/11/2015 81.73 82.97 80.894 82.33 993,366
03/10/2015 81.97 82 80.8201 81.29 1,116,811
03/09/2015 82.66 83.05 81.3 83.03 1,145,759
03/06/2015 83.83 84.71 82.2 82.61 1,313,008
03/05/2015 82.72 84.42 81.81 84.21 1,800,210
03/04/2015 88 88.28 82.32 82.64 3,426,034
03/03/2015 89.13 90.61 87.79 88.12 2,477,472
03/02/2015 85.6 88.96 84.8 88.81 2,342,492
02/27/2015 88.65 89.09 85.31 85.5 2,761,698
02/26/2015 94.52 94.72 84.65 88.65 6,924,057
02/25/2015 92.49 95.17 91.56 93.94 2,105,442
02/24/2015 91.49 93.06 91.06 93.03 1,232,420
02/23/2015 93 93.16 91.81 91.99 825,373
02/20/2015 91.68 92.74 91.1 92.74 842,821
02/19/2015 90.83 92.11 90.79 91.87 783,274
02/18/2015 90.63 91.705 90.55 91.3 814,872
02/17/2015 91.37 91.705 90.35 90.92 1,640,785
02/13/2015 91 92.38 90.35 91.84 994,198
02/12/2015 88.88 91.255 88.64 91.17 1,295,905
02/11/2015 86.09 89.27 85.95 88.87 1,338,760
02/10/2015 86.79 87.04 85.59 86.14 747,967
02/09/2015 85.99 86.73 85.07 86.09 680,386
02/06/2015 87.37 87.58 86.27 86.43 679,412
02/05/2015 85.75 87.97 85.41 87.63 1,444,921
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?