Walker & Dunlop, Inc. Historical Stock Prices

WD 
$18
*  
1.11
6.57%
Get WD Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading WD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  17.05  18.13  17.01  18 312,343
01/29/2015 17.01 18.13 17.01 18 312,810
01/28/2015 17.18 17.18 16.61 16.89 146,111
01/27/2015 17.21 17.27 16.96 17.18 125,352
01/26/2015 17.19 17.51 17.0892 17.33 163,492
01/23/2015 17.05 17.23 16.98 17.21 82,255
01/22/2015 17 17.2 16.75 17.1 97,485
01/21/2015 17.3 17.39 16.99 17 172,630
01/20/2015 17.31 17.5 17.14 17.29 168,422
01/16/2015 16.92 17.4 16.92 17.3 149,139
01/15/2015 16.93 17.27 16.665 17 252,249
01/14/2015 16.36 17.02 16.05 16.91 144,568
01/13/2015 16.24 16.62 16.1 16.56 244,956
01/12/2015 16.41 16.43 16.05 16.16 128,371
01/09/2015 16.57 16.6584 16.35 16.41 72,214
01/08/2015 16.53 16.66 16.3822 16.64 105,627
01/07/2015 16.8 16.8 16.23 16.39 113,408
01/06/2015 17.05 17.05 16.33 16.7 177,089
01/05/2015 17.24 17.4 16.96 17.05 97,168
01/02/2015 17.65 17.76 17.17 17.31 115,241
12/31/2014 17.7 17.88 17.48 17.54 80,184
12/30/2014 17.69 17.8 17.61 17.7 81,733
12/29/2014 17.52 17.95 17.5 17.76 176,876
12/26/2014 17.63 17.86 17.34 17.49 155,250
12/24/2014 17.34 17.71 17.2601 17.63 143,037
12/23/2014 17.31 17.4399 17.09 17.35 151,970
12/22/2014 16.96 17.22 16.94 17.19 87,173
12/19/2014 16.96 17.04 16.86 16.92 224,556
12/18/2014 17.03 17.13 16.9 16.96 232,514
12/17/2014 16.79 16.9551 16.73 16.9 221,462
12/16/2014 16.64 17.07 16.36 16.73 244,662
12/15/2014 16.43 16.78 16.32 16.64 213,016
12/12/2014 16.39 16.53 16.24 16.42 251,908
12/11/2014 16.5 16.7411 16.49 16.56 280,166
12/10/2014 16.64 16.78 16.44 16.45 291,900
12/09/2014 16.26 16.79 16.1841 16.72 299,589
12/08/2014 16.54 16.64 16.28 16.38 159,132
12/05/2014 16.48 16.84 16.46 16.51 271,000
12/04/2014 16.69 16.795 16.49 16.49 318,373
12/03/2014 16.1 16.68 16.0889 16.62 258,110
12/02/2014 15.92 16.21 15.92 16.19 175,860
12/01/2014 15.81 16.05 15.54 15.86 335,832
11/28/2014 15.9 16 15.79 15.79 150,921
11/26/2014 15.99 16.03 15.75 15.98 318,089
11/25/2014 16.17 16.267 15.5975 15.93 351,061
11/24/2014 15.53 16.17 15.42 16.17 536,143
11/21/2014 15.63 15.63 15.27 15.46 487,551
11/20/2014 15.14 15.53 15.1 15.52 1,404,687
11/19/2014 16.57 16.59 16.21 16.34 136,757
11/18/2014 16.45 16.68 16.334 16.62 112,737
11/17/2014 16.48 16.51 16.302 16.38 201,626
11/14/2014 16.43 16.48 16.21 16.44 131,613
11/13/2014 16.58 16.7 16.42 16.47 112,305
11/12/2014 16.42 16.6 16.35 16.53 168,590
11/11/2014 16.6 16.6 16.41 16.48 70,708
11/10/2014 16 16.53 15.96 16.51 181,911
11/07/2014 16.14 16.14 15.8 15.94 215,795
11/06/2014 16.6 16.6 15.65 15.79 112,208
11/05/2014 15.98 16.03 15.82 15.93 97,506
11/04/2014 16.02 16.08 15.81 15.95 57,966
11/03/2014 16.18 16.18 15.86 16 112,083
10/31/2014 16.21 16.25 16.03 16.11 76,308
10/30/2014 15.71 16.14 15.45 16 92,018
10/29/2014 15.7 15.78 15.5 15.75 155,894
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?