Historical Stock Prices

WD 
$15.46
*  
0.06
0.39%
Get WD Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading WD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 15.63 15.63 15.27 15.46 487,551
11/20/2014 15.14 15.53 15.1 15.52 1,404,687
11/19/2014 16.57 16.59 16.21 16.34 136,757
11/18/2014 16.45 16.68 16.334 16.62 112,737
11/17/2014 16.48 16.51 16.302 16.38 201,626
11/14/2014 16.43 16.48 16.21 16.44 131,613
11/13/2014 16.58 16.7 16.42 16.47 112,305
11/12/2014 16.42 16.6 16.35 16.53 168,590
11/11/2014 16.6 16.6 16.41 16.48 70,708
11/10/2014 16 16.53 15.96 16.51 181,911
11/07/2014 16.14 16.14 15.8 15.94 215,795
11/06/2014 16.6 16.6 15.65 15.79 112,208
11/05/2014 15.98 16.03 15.82 15.93 97,506
11/04/2014 16.02 16.08 15.81 15.95 57,966
11/03/2014 16.18 16.18 15.86 16 112,083
10/31/2014 16.21 16.25 16.03 16.11 76,308
10/30/2014 15.71 16.14 15.45 16 92,018
10/29/2014 15.7 15.78 15.5 15.75 155,894
10/28/2014 15.59 15.76 15.442 15.7 114,472
10/27/2014 15.47 15.6 15.35 15.5 37,095
10/24/2014 15.46 15.71 15.43 15.56 145,431
10/23/2014 15.45 15.6 15.28 15.4 46,996
10/22/2014 15.61 15.66 15.31 15.35 86,742
10/21/2014 15.45 15.81 15.425 15.53 129,563
10/20/2014 15.13 15.58 15.13 15.38 176,458
10/17/2014 14.88 15.33 14.8101 15.12 150,317
10/16/2014 14.21 14.8 14.21 14.66 66,069
10/15/2014 14.13 14.46 13.95 14.42 155,261
10/14/2014 14.3 14.7 14.25 14.32 84,564
10/13/2014 14 14.41 13.98 14.26 62,842
10/10/2014 13.87 14.13 13.87 13.96 79,645
10/09/2014 14.13 14.24 13.94 13.96 60,737
10/08/2014 13.72 14.19 13.65 14.18 71,825
10/07/2014 13.97 14.19 13.69 13.7 52,047
10/06/2014 14.07 14.1 13.78 14.01 92,880
10/03/2014 13.86 14.12 13.86 14.04 130,102
10/02/2014 13.42 13.75 13.39 13.69 64,185
10/01/2014 13.32 13.45 13.13 13.36 84,888
09/30/2014 13.31 13.36 13.2 13.29 84,295
09/29/2014 13 13.15 13 13.11 70,098
09/26/2014 12.83 13.18 12.83 13.15 57,179
09/25/2014 13.16 13.2 12.82 12.83 57,266
09/24/2014 13.04 13.24 13 13.15 43,019
09/23/2014 13.32 13.33 13 13.04 62,231
09/22/2014 13.38 13.38 13.11 13.22 67,816
09/19/2014 13.49 13.49 13.09 13.45 167,900
09/18/2014 13.25 13.5 13.2 13.44 46,694
09/17/2014 13.07 13.36 13.07 13.25 73,323
09/16/2014 13.16 13.22 13.01 13.07 85,061
09/15/2014 13.13 13.24 13.01 13.05 124,304
09/12/2014 13.35 13.38 13.05 13.18 95,731
09/11/2014 13.32 13.48 13.22 13.31 97,938
09/10/2014 13.36 13.41 13.23 13.35 100,114
09/09/2014 13.29 13.48 13.1199 13.4 115,314
09/08/2014 13.61 13.61 13.25 13.31 65,788
09/05/2014 13.64 13.735 13.51 13.57 53,627
09/04/2014 13.7 13.785 13.62 13.72 42,981
09/03/2014 14.4 14.4 13.69 13.74 81,925
09/02/2014 14.19 14.45 14.08 14.29 42,913
08/29/2014 13.79 14.24 13.71 14.19 51,783
08/28/2014 14.1 14.1 13.69 13.83 35,314
08/27/2014 14.16 14.21 14.02 14.1 21,110
08/26/2014 14.2 14.26 14.1 14.12 29,542
08/25/2014 14.44 14.52 14.16 14.19 39,183
08/22/2014 14.68 14.73 14.43 14.45 51,603
08/21/2014 14.43 14.79 14.19 14.69 46,461
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?