Historical Stock Prices

WD 
$14.03
*  
0.18
1.27%
Get WD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 14.2 14.45 13.99 14.03 18,752
07/10/2014 14.13 14.38 14.11 14.21 49,641
07/09/2014 14.46 14.5 14.29 14.36 31,677
07/08/2014 14.4 14.46 14.2001 14.38 68,090
07/07/2014 14.38 14.5 14.21 14.4 63,876
07/03/2014 14.53 14.64 13.03 14.38 83,918
07/02/2014 14.3 14.51 14.1289 14.43 46,177
07/01/2014 14.19 14.71 14.19 14.33 280,904
06/30/2014 14 14.23 13.87 14.11 92,374
06/27/2014 14.49 14.56 13.97 13.97 270,974
06/26/2014 14.45 14.66 14.28 14.62 33,622
06/25/2014 14.32 14.5 14.3 14.4 45,030
06/24/2014 14.65 14.7 14.33 14.41 43,721
06/23/2014 14.75 14.75 14.62 14.63 34,761
06/20/2014 14.83 14.85 14.63 14.81 89,200
06/19/2014 14.84 14.84 14.62 14.71 29,634
06/18/2014 14.73 14.8 14.57 14.77 37,932
06/17/2014 14.67 14.755 14.62 14.68 54,916
06/16/2014 14.46 14.69 14.43 14.66 58,314
06/13/2014 14.65 14.65 14.5 14.55 46,649
06/12/2014 14.464 14.67 14.43 14.61 30,717
06/11/2014 14.59 14.7 14.43 14.58 37,890
06/10/2014 14.57 14.85 14.57 14.72 44,511
06/09/2014 14.33 14.7 14.27 14.69 44,549
06/06/2014 14.5 14.71 14.33 14.36 74,170
06/05/2014 14.45 14.548 14.32 14.37 84,563
06/04/2014 14.45 14.55 14.325 14.4 88,357
06/03/2014 14.54 14.81 14.44 14.51 71,912
06/02/2014 14.954 14.954 14.39 14.61 54,683
05/30/2014 14.9 15.09 14.59 14.78 157,958
05/29/2014 14.96 15.068 14.79 14.86 39,506
05/28/2014 14.98 14.98 14.76 14.89 53,009
05/27/2014 14.74 15.11 14.73 14.99 46,482
05/23/2014 14.67 14.92 14.63 14.81 49,820
05/22/2014 14.74 14.82 14.66 14.74 27,738
05/21/2014 15.03 15.03 14.52 14.7 48,612
05/20/2014 15.17 15.258 14.75 14.92 90,771
05/19/2014 14.95 15.215 14.93 15.1 56,997
05/16/2014 14.76 15.03 14.46 14.94 107,631
05/15/2014 14.78 14.98 14.46 14.83 60,118
05/14/2014 15.18 15.18 14.83 14.85 103,663
05/13/2014 15.21 15.29 15.02 15.16 98,052
05/12/2014 15.07 15.59 14.93 15.52 83,113
05/09/2014 14.5 15.04 14.32 14.95 63,108
05/08/2014 15.32 15.44 14.65 14.7 67,348
05/07/2014 15.87 15.87 15.16 15.5 145,379
05/06/2014 15.81 16.015 15.67 15.8 51,389
05/05/2014 15.48 15.91 15.3819 15.89 60,181
05/02/2014 15.5 15.69 15.34 15.61 50,421
05/01/2014 15.62 15.64 15.17 15.41 105,453
04/30/2014 15.62 15.76 15.4 15.68 48,581
04/29/2014 16.07 16.25 15.56 15.7 40,005
04/28/2014 15.88 16.17 15.52 15.97 76,294
04/25/2014 16.1 16.1 15.6 15.76 52,392
04/24/2014 16.55 16.55 16.1701 16.22 42,224
04/23/2014 16.49 16.63 16.26 16.38 43,889
04/22/2014 16.63 16.77 16.37 16.56 51,556
04/21/2014 16.48 16.9 16.36 16.59 34,403
04/17/2014 16.39 16.45 15.998 16.39 40,760
04/16/2014 16.24 16.53 16.19 16.35 38,920
04/15/2014 16.03 16.2 15.81 16.1 68,508
04/14/2014 15.96 16.1 15.75 15.96 64,493
04/11/2014 15.62 15.97 15.5501 15.75 38,333
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?