Historical Stock Prices

WCST 
$1.24
*  
unch
unch
Get WCST Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading WCST now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 1.2301 1.29 1.2232 1.23 31,922
01/12/2017 1.24 1.24 1.22 1.24 25,911
01/11/2017 1.251 1.27 1.22 1.24 53,953
01/10/2017 1.35 1.35 1.22 1.22 108,774
01/09/2017 1.24 1.27 1.215 1.24 34,642
01/06/2017 1.28 1.29 1.24 1.24 54,246
01/05/2017 1.3 1.31 1.22 1.29 82,530
01/04/2017 1.23 1.44 1.2 1.27 330,836
01/03/2017 1.23 1.265 1.18 1.25 98,035
12/30/2016 1.21 1.27 1.21 1.23 41,531
12/29/2016 1.22 1.25 1.2 1.2 54,635
12/28/2016 1.19 1.26 1.19 1.2 29,651
12/27/2016 1.27 1.3 1.21 1.21 92,036
12/23/2016 1.24 1.27 1.22 1.27 15,520
12/22/2016 1.29 1.29 1.22 1.24 23,477
12/21/2016 1.25 1.3099 1.2 1.29 22,432
12/20/2016 1.2201 1.2951 1.2201 1.28 9,116
12/19/2016 1.32 1.32 1.21 1.28 33,858
12/16/2016 1.3 1.34 1.26 1.34 70,822
12/15/2016 1.33 1.335 1.26 1.31 51,977
12/14/2016 1.35 1.39 1.28 1.33 56,844
12/13/2016 1.26 1.3978 1.2215 1.33 91,043
12/12/2016 1.41 1.47 1.2201 1.28 61,268
12/09/2016 1.343 1.4 1.34 1.4 38,069
12/08/2016 1.21 1.34 1.21 1.34 49,307
12/07/2016 1.26 1.3 1.19 1.29 48,646
12/06/2016 1.2101 1.2301 1.16 1.16 86,978
12/05/2016 1.25 1.2825 1.1201 1.16 178,485
12/02/2016 1.15 1.1758 1.1 1.1 54,359
12/01/2016 1.23 1.23 1.1101 1.1599 54,061
11/30/2016 1.28 1.28 1.2 1.2 17,486
11/29/2016 1.26 1.35 1.2 1.231 21,489
11/28/2016 1.283 1.41 1.19 1.22 22,516
11/25/2016 1.31 1.3154 1.28 1.28 22,480
11/23/2016 1.39 1.39 1.31 1.31 19,192
11/22/2016 1.37 1.465 1.31 1.32 28,672
11/21/2016 1.5 1.5 1.31 1.31 38,218
11/18/2016 1.4 1.4 1.35 1.35 1,054
11/17/2016 1.4 1.45 1.37 1.37 33,390
11/16/2016 1.38 1.45 1.32 1.371 27,994
11/15/2016 1.38 1.38 1.31 1.36 22,794
11/14/2016 1.519 1.54 1.33 1.37 7,157
11/11/2016 1.361 1.38 1.35 1.37 27,706
11/10/2016 1.4073 1.4073 1.36 1.37 9,778
11/09/2016 1.42 1.4311 1.3701 1.3721 5,982
11/08/2016 1.39 1.41 1.39 1.41 3,547
11/07/2016 1.4451 1.4451 1.38 1.38 28,759
11/04/2016 1.4 1.42 1.38 1.38 17,778
11/03/2016 1.38 1.4 1.36 1.38 5,629
11/02/2016 1.432 1.45 1.37 1.39 17,645
11/01/2016 1.4479 1.4479 1.3656 1.44 14,551
10/31/2016 1.39 1.4495 1.38 1.44 13,944
10/28/2016 1.4 1.44 1.38 1.38 16,292
10/27/2016 1.36 1.41 1.36 1.41 9,936
10/26/2016 1.419 1.42 1.38 1.38 9,785
10/25/2016 1.38 1.48 1.37 1.41 22,842
10/24/2016 1.36 1.4 1.36 1.4 5,639
10/21/2016 1.37 1.39 1.36 1.39 16,913
10/20/2016 1.37 1.4 1.36 1.38 13,217
10/19/2016 1.38 1.4334 1.38 1.41 31,471
10/18/2016 1.416 1.43 1.3831 1.3852 22,988
10/17/2016 1.39 1.44 1.31 1.44 32,468
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?