Home > Quotes > WCN > Historical Prices

Waste Connections, Inc. Historical Stock Prices

WCN 
$40.02
*  
0.08
  negative  
0.2%
Get WCN Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  40.11  40.13  39.91  40.02 449,759
05/20/2013 40.13 40.13 39.91 40.02 449,759
05/17/2013 40.02 40.16 39.82 40.1 354,545
05/16/2013 39.57 40.27 39.46 39.95 930,124
05/15/2013 38.96 39.56 38.77 39.51 404,960
05/14/2013 38.24 38.93 38.14 38.92 464,599
05/13/2013 38.26 38.5 38.07 38.16 457,851
05/10/2013 38.46 38.71 38.39 38.44 486,867
05/09/2013 38.67 38.67 38.32 38.49 383,453
05/08/2013 38.4 38.698 38.13 38.67 375,270
05/07/2013 38.08 38.55 37.94 38.51 372,380
05/06/2013 37.93 37.98 37.5 37.97 226,716
05/03/2013 37.86 38.09 37.74 38.01 367,396
05/02/2013 37.45 37.71 37.13 37.58 292,869
05/01/2013 37.8 38.03 37.34 37.36 472,448
04/30/2013 37.81 37.95 37.74 37.95 613,168
04/29/2013 37.46 37.93 37.22 37.8 660,226
04/26/2013 37.76 37.76 37 37.3 736,711
04/25/2013 36.37 38.71 36.37 37.63 1,924,817
04/24/2013 35.93 36.4 35.75 36.16 655,542
04/23/2013 35.73 36 35.56 35.83 332,262
04/22/2013 35.7 35.83 35.42 35.57 371,939
04/19/2013 35.75 36.15 35.53 35.64 445,983
04/18/2013 35.55 35.74 35.25 35.71 328,406
04/17/2013 36.44 36.44 35.49 35.59 351,367
04/16/2013 36.38 36.6 35.98 36.58 462,729
04/15/2013 36.66 37 35.86 36.13 790,720
04/12/2013 36.9 37.3399 36.63 36.85 739,810
04/11/2013 36 36.43 35.88 36.41 530,883
04/10/2013 35.48 36.025 35.35 36 648,309
04/09/2013 35.23 35.52 35.02 35.38 420,938
04/08/2013 34.88 35.15 34.61 35.15 186,018
04/05/2013 34.99 35.01 34.63 34.88 230,790
04/04/2013 35.6 35.71 35.17 35.22 289,809
04/03/2013 35.64 35.79 35.27 35.53 549,449
04/02/2013 36.22 36.39 35.58 35.65 451,308
04/01/2013 36 36.08 35.57 35.66 307,936
03/28/2013 36.04 36.04 35.72 35.98 725,342
03/27/2013 35.94 36.18 35.87 36 414,259
03/26/2013 36.34 36.37 35.83 36.02 601,570
03/25/2013 36.5 36.56 36.1 36.2 276,969
03/22/2013 36.15 36.44 36 36.41 250,606
03/21/2013 35.7 36.045 35.67 36.02 298,719
03/20/2013 36.1 36.16 35.82 35.86 633,943
03/19/2013 36.1 36.11 35.84 35.99 422,426
03/18/2013 35.62 36.01 35.53 36.01 503,718
03/15/2013 35.53 35.91 35.46 35.83 737,894
03/14/2013 35.19 35.58 34.98 35.57 424,492
03/13/2013 35 35.2799 34.966 35.1 322,163
03/12/2013 35.15 35.23 34.88 34.95 310,711
03/11/2013 34.92 35.24 34.84 35.18 487,934
03/08/2013 34.59 35.03 34.47 35.03 805,423
03/07/2013 34.36 34.465 34.1 34.44 391,242
03/06/2013 34.44 34.52 34.28 34.35 285,347
03/05/2013 34.2 34.5 34.09 34.32 350,809
03/04/2013 33.47 34.07 33.35 34.06 1,034,837
03/01/2013 34.09 34.1125 33.26 33.49 1,146,533
02/28/2013 34.31 34.5 34.05 34.21 874,703
02/27/2013 33.96 34.56 33.96 34.34 583,477
02/26/2013 34.12 34.24 33.875 34.05 786,485
02/25/2013 34.27 34.27 33.95 34 621,316
02/22/2013 34.1 34.27 34.01 34.14 599,925
02/21/2013 34.93 36.15 33.94 34.1 838,424
02/20/2013 34.79 35.31 34.45 35.09 1,349,345
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.