Historical Stock Prices

WCN 
$43.93
*  
0.47
1.06%
Get WCN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WCN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 44.32 44.5 43.91 43.93 953,536
12/18/2014 44.21 44.5 44.16 44.4 788,608
12/17/2014 43.44 43.765 42.86 43.65 1,385,299
12/16/2014 43.33 43.67 43.19 43.35 1,222,922
12/15/2014 43.45 43.58 43.18 43.4 1,513,261
12/12/2014 43.64 43.79 42.99 43.03 1,232,280
12/11/2014 43.72 44.19 43.57 43.93 681,952
12/10/2014 44.38 44.49 43.38 43.46 1,278,014
12/09/2014 43.97 44.57 43.71 44.51 754,232
12/08/2014 44.9 45.18 44.21 44.44 998,026
12/05/2014 44.57 45 44.39 44.77 1,158,127
12/04/2014 45.49 45.6 44.46 44.64 1,561,419
12/03/2014 45.32 45.68 45.206 45.44 868,367
12/02/2014 45.59 45.85 45.25 45.25 1,493,281
12/01/2014 47.19 47.22 45.33 45.62 1,198,523
11/28/2014 48.97 49.02 47.17 47.21 696,023
11/26/2014 49 49.24 48.99 49.05 270,396
11/25/2014 49.13 49.18 48.59 48.92 336,552
11/24/2014 48.74 49.08 48.62 48.82 317,120
11/21/2014 49.36 49.47 48.54 48.64 504,382
11/20/2014 48.96 49.17 48.77 49.12 507,342
11/19/2014 49.13 49.17 48.73 49.09 575,565
11/18/2014 49.82 50.12 49.14 49.26 642,766
11/17/2014 49.89 50.03 49.63 49.76 464,213
11/14/2014 50.27 50.5008 49.99 50.04 314,866
11/13/2014 50.56 50.69 50.21 50.29 307,455
11/12/2014 50 50.73 50 50.46 422,217
11/11/2014 50.33 50.5 50.12 50.22 478,910
11/10/2014 49.67 50.37 49.63 50.34 492,338
11/07/2014 49.64 50.14 49.45 49.71 481,882
11/06/2014 49.35 49.84 49.205 49.58 397,545
11/05/2014 49.49 49.69 49.08 49.2 540,046
11/04/2014 49.54 49.71 49.05 49.2 678,464
11/03/2014 49.8 49.84 49.43 49.59 553,563
10/31/2014 50.26 50.48 49.66 49.9 387,866
10/30/2014 49.31 50.11 49.28 49.92 249,400
10/29/2014 49.65 49.83 49.09 49.38 371,967
10/28/2014 49.4 49.76 49.3032 49.71 376,702
10/27/2014 48.97 49.18 48.61 49.15 550,340
10/24/2014 49.46 49.46 48.925 48.99 261,575
10/23/2014 49.34 49.67 49.28 49.38 574,220
10/22/2014 49.1 49.14 48.05 48.71 553,896
10/21/2014 47.64 48.38 47.64 48.37 724,711
10/20/2014 46.9 47.54 46.632 47.54 474,916
10/17/2014 46.69 47.19 46.46 47.05 315,550
10/16/2014 45.44 46.42 45.29 46.28 616,425
10/15/2014 45.62 46.21 45.03 45.89 662,048
10/14/2014 46.34 46.5 45.82 46.19 724,165
10/13/2014 46.68 46.97 45.96 46 743,578
10/10/2014 47.4 47.56 46.72 46.74 659,179
10/09/2014 47.98 48.17 47.12 47.29 533,038
10/08/2014 47.6 48.14 47.44 48.06 424,207
10/07/2014 47.86 48 47.42 47.56 481,011
10/06/2014 48.39 48.66 47.75 48.14 530,759
10/03/2014 48.27 48.4 48.02 48.26 331,661
10/02/2014 47.66 48.24 47.63 47.98 503,240
10/01/2014 48.5 48.74 47.29 47.63 981,783
09/30/2014 48.52 48.78 48.36 48.52 980,918
09/29/2014 48.11 48.62 47.93 48.52 620,530
09/26/2014 48.74 48.885 48.42 48.55 363,263
09/25/2014 48.88 48.97 48.5 48.7 389,160
09/24/2014 48.81 49.23 48.61 49.04 400,143
09/23/2014 48.99 49.35 48.88 48.95 294,216
09/22/2014 49.99 49.99 49.16 49.27 435,538
09/19/2014 50.5 50.61 49.8901 49.99 637,909
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?