Historical Stock Prices

WCIC 
$19.99
*  
0.08
 negative 
0.4%
Get WCIC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 20.04 20.29 19.95 19.99 96,621
04/16/2014 19.952 20.195 19.93 20.07 44,755
04/15/2014 20.59 20.59 19.84 20.03 114,930
04/14/2014 20.24 20.69 20.08 20.46 49,983
04/11/2014 19.82 20.13 19.82 20.01 33,206
04/10/2014 20.07 20.7 19.93 19.99 77,494
04/09/2014 19.96 20.64 19.83 20.24 100,262
04/08/2014 19.87 20.6 19.8 20.07 58,360
04/07/2014 19.92 20.02 19.59 19.79 93,417
04/04/2014 19.85 20.01 19.696 19.91 163,606
04/03/2014 19.93 19.9341 19.52 19.72 34,939
04/02/2014 19.59 20.09 19.58 19.83 55,434
04/01/2014 19.84 20.05 19.06 19.5 70,970
03/31/2014 19.68 20.58 19.58 19.76 77,132
03/28/2014 18.87 19.69 18.87 19.58 47,695
03/27/2014 18.5 19.078 18.5 18.95 42,549
03/26/2014 19.59 19.59 18.41 18.51 153,324
03/25/2014 19.8 19.85 19.24 19.4 32,083
03/24/2014 20.1 20.3502 19.53 19.61 110,487
03/21/2014 20.44 20.44 20.09 20.13 27,723
03/20/2014 20.54 20.79 20.42 20.45 11,832
03/19/2014 20.1 21.28 20.1 20.67 129,310
03/18/2014 20.1 20.42 19.75 20.01 144,455
03/17/2014 20.33 21 19.37 19.86 112,545
03/14/2014 19.42 20.1 19.32 19.5 104,465
03/13/2014 20.06 20.29 19 19.54 37,545
03/12/2014 20.03 20.27 19.6836 20 37,777
03/11/2014 20.67 20.825 19.915 20.01 17,020
03/10/2014 20.76 21.15 20.54 20.76 74,113
03/07/2014 20.71 21.1 20.56 20.71 29,305
03/06/2014 20.83 21 20.06 20.53 30,734
03/05/2014 20.67 20.98 20.5 20.71 29,230
03/04/2014 20.14 20.94 20.14 20.77 122,847
03/03/2014 19.96 20.12 19.66 19.98 45,593
02/28/2014 20.25 20.624 19.93 20.18 52,859
02/27/2014 20.3 20.46 19.95 20.13 58,979
02/26/2014 19.1 21 18.84 20.45 282,309
02/25/2014 18.97 19.0625 18.51 18.91 58,409
02/24/2014 18.95 19.4 18.57 19.22 21,987
02/21/2014 19.28 19.29 18.55 18.64 28,220
02/20/2014 18.83 19.07 18.77 18.81 27,911
02/19/2014 18.99 19.22 18.79 18.83 8,895
02/18/2014 18.44 19.07 18.34 18.98 25,339
02/14/2014 18.87 18.87 18.046 18.59 31,203
02/13/2014 18.7 19.385 18.48 18.82 20,661
02/12/2014 19.09 19.09 18.372 18.85 34,719
02/11/2014 19.57 19.57 18.81 18.99 47,025
02/10/2014 18.692 19.64 18.525 19.42 131,768
02/07/2014 19.05 19.05 18.675 18.76 18,183
02/06/2014 18.47 18.86 18.19 18.86 66,546
02/05/2014 18.07 18.81 17.97 18.77 41,452
02/04/2014 18.24 18.77 18.06 18.25 17,505
02/03/2014 18.82 18.86 17.72 18.02 53,825
01/31/2014 18.5 19.09 18.5 18.72 50,858
01/30/2014 18.6 18.94 18.41 18.78 57,850
01/29/2014 18.35 19.08 18.1 18.43 85,851
01/28/2014 17.98 18.6 17.98 18.29 78,345
01/27/2014 19.64 19.64 17.9 18 33,214
01/24/2014 18.74 18.74 18.25 18.33 35,134
01/23/2014 18.57 19.19 18.57 18.87 48,023
01/22/2014 17.99 18.85 17.94 18.54 57,076
01/21/2014 17.64 18.08 17.6 17.95 41,078
01/17/2014 17.92 18.05 17.57 17.71 26,339
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?