NASDAQ Last Sale (NLS) Intraday Trade History:
WellCare Health Plans, Inc. (WCG)

WCG 
$64.04
*  
0.31
0.49%
Get WCG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WCG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WCG

WellCare Health Plans, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.99  20
15:59:59 $ 63.99   200
15:59:58 $ 63.99  100
15:59:56 $ 63.99   169
15:59:54 $ 63.99  600
15:59:54 $ 63.99   131
15:59:53 $ 63.99  600
15:59:50 $ 63.995   100
15:59:50 $ 63.995  100
15:59:50 $ 63.995   100
15:59:50 $ 63.995  100
15:59:47 $ 63.995   100
15:59:44 $ 63.995  100
15:59:43 $ 63.995   100
15:59:42 $ 63.99  150
15:59:37 $ 63.995   100
15:59:31 $ 63.99  100
15:59:31 $ 63.99   100
15:59:30 $ 63.99  400
15:59:30 $ 63.99   100
15:59:30 $ 63.995  100
15:59:30 $ 63.99   100
15:59:30 $ 63.99  100
15:59:30 $ 63.99   100
15:59:30 $ 63.99  100
15:59:30 $ 63.99   100
15:59:30 $ 63.99  500
15:59:30 $ 63.99   100
15:59:27 $ 64  100
15:59:25 $ 64.005   400
15:59:25 $ 64  100
15:59:23 $ 64.005   100
15:59:23 $ 64.01  100
15:59:23 $ 64.01   100
15:59:23 $ 64.01  100
15:59:23 $ 64.01   100
15:59:14 $ 64.03  100
15:59:09 $ 64.03   100
15:58:46 $ 64.035  100
15:58:45 $ 64.03   357
15:58:44 $ 64.03  100
15:58:40 $ 64.04   100
15:58:35 $ 64.04  100
15:58:29 $ 64.04   100
15:58:26 $ 64.045  100
15:58:15 $ 64.04   200
15:58:15 $ 64.035  100
15:58:15 $ 64.035   100
15:58:10 $ 64.03  300
15:58:10 $ 64.03   200