NASDAQ Last Sale (NLS) Intraday Trade History:
WellCare Health Plans, Inc. (WCG)

WCG 
$65.86
*  
0.64
0.98%
Get WCG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WCG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WCG

WellCare Health Plans, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 65.85  3
15:59:56 $ 65.85   169
15:59:56 $ 65.86  100
15:59:56 $ 65.86   100
15:59:52 $ 65.86  100
15:59:37 $ 65.90   100
15:59:28 $ 65.862  156
15:59:15 $ 65.88   100
15:59:15 $ 65.88  100
15:59:15 $ 65.88   100
15:59:15 $ 65.89  100
15:59:15 $ 65.89   100
15:58:59 $ 65.89  100
15:58:47 $ 65.89   100
15:57:58 $ 65.92  100
15:57:44 $ 65.92   100
15:57:44 $ 65.92  100
15:57:44 $ 65.92   100
15:57:22 $ 65.95  100
15:57:21 $ 65.95   100
15:57:17 $ 65.94  100
15:57:17 $ 65.94   100
15:56:49 $ 65.9375  100
15:56:49 $ 65.94   100
15:56:45 $ 65.92  100
15:56:45 $ 65.92   100
15:56:44 $ 65.935  100
15:56:43 $ 65.93   100
15:56:43 $ 65.935  100
15:56:43 $ 65.94   100
15:56:15 $ 65.94  100
15:55:38 $ 65.938   100
15:55:21 $ 65.93  100
15:55:21 $ 65.93   100
15:55:14 $ 65.92  200
15:55:13 $ 65.9399   100
15:55:10 $ 65.94  100
15:55:10 $ 65.93   100
15:55:10 $ 65.92  100
15:55:09 $ 65.89   100
15:55:09 $ 65.91  100
15:55:08 $ 65.90   100
15:55:08 $ 65.90  100
15:55:08 $ 65.91   100
15:55:08 $ 65.91  119
15:55:08 $ 65.89   200
15:55:00 $ 65.86  100
15:55:00 $ 65.87   100
15:54:44 $ 65.88  100
15:54:44 $ 65.87   100