Historical Stock Prices

WCG 
$84.25
*  
1.41
1.7%
Get WCG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WCG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 83.25 84.69 82.8 84.25 288,003
12/24/2014 82.57 82.97 82.43 82.84 139,820
12/23/2014 82.64 82.69 81.9 82.32 322,157
12/22/2014 81.33 82.19 81.33 81.85 400,732
12/19/2014 78.78 81.67 78.58 81.45 864,247
12/18/2014 78.86 79.34 78.18 78.74 634,886
12/17/2014 75.19 78.08 75.19 77.84 438,556
12/16/2014 75.01 76.46 74.24 74.77 407,719
12/15/2014 76.32 76.75 74.505 75.09 323,383
12/12/2014 75.54 76.6 75.35 75.71 320,805
12/11/2014 75.28 77.09 75.28 76.2 261,973
12/10/2014 76.45 76.54 75.06 75.15 321,393
12/09/2014 74.76 76.69 74.517 76.63 326,575
12/08/2014 76.25 76.95 75.48 75.95 492,254
12/05/2014 76.02 77.66 76.02 76.58 431,875
12/04/2014 77.15 77.15 75.72 76.03 372,590
12/03/2014 74.69 77.81 74.09 77.47 632,174
12/02/2014 73.02 74.62 72.71 74.2 347,745
12/01/2014 73.25 74.18 72.45 73.06 369,353
11/28/2014 74.17 74.72 73.66 73.74 222,878
11/26/2014 73.88 74.31 73.7 74.04 327,566
11/25/2014 73.51 73.94 73.18 73.73 436,267
11/24/2014 70.76 73.54 70.42 73.45 565,925
11/21/2014 70.4 71.25 70.235 70.39 957,117
11/20/2014 68.94 70 68.61 69.79 431,799
11/19/2014 69.91 70.29 68.75 69.31 341,887
11/18/2014 70.29 71.35 69.95 69.96 694,510
11/17/2014 69.02 70.3 68.39 70.03 805,487
11/14/2014 69.81 69.96 68.613 68.81 359,085
11/13/2014 69.96 70.325 68.98 69.71 406,764
11/12/2014 69.24 70.01 69.13 69.78 405,368
11/11/2014 70.16 70.265 69.41 69.76 455,404
11/10/2014 69.24 70.12 69.24 69.87 396,898
11/07/2014 71.14 71.27 68.96 69.15 994,034
11/06/2014 69.4 73.97 68.91 71 1,142,659
11/05/2014 66.06 71 66.06 68.82 1,205,315
11/04/2014 66.78 67.49 65.76 66.08 603,599
11/03/2014 68 68.45 66.41 66.82 1,092,310
10/31/2014 65.83 67.96 65.12 67.87 1,134,320
10/30/2014 64.56 65.62 64.28 64.42 751,036
10/29/2014 65.37 66.39 64.41 64.92 329,994
10/28/2014 62.89 65.47 62.545 65.14 567,248
10/27/2014 62.72 63.3 62.09 63.24 320,978
10/24/2014 63.14 63.28 61.96 63.14 265,022
10/23/2014 62.54 63.49 61.94 62.93 264,090
10/22/2014 63.28 63.48 61.93 62 269,623
10/21/2014 61.9 63.42 61.7901 63.29 365,116
10/20/2014 60.1 61.85 60.1 61.73 371,638
10/17/2014 61.08 61.25 60.13 60.45 445,779
10/16/2014 58.22 61.23 58.1 60.33 984,489
10/15/2014 56.83 59.02 56.18 58.43 719,570
10/14/2014 59.84 59.86 57.99 58.15 503,847
10/13/2014 58.75 60.48 58.34 59.14 605,870
10/10/2014 59.4 61 58.5 58.5 601,507
10/09/2014 60.43 60.948 59.23 59.66 575,090
10/08/2014 58.39 60.61 57.94 60.57 553,739
10/07/2014 57.67 58.9 57.67 58.46 820,537
10/06/2014 58.37 58.695 57.28 57.29 618,431
10/03/2014 57.91 58.59 57.3701 58.23 541,084
10/02/2014 57.06 57.75 55.43 57.46 757,126
10/01/2014 60.39 60.39 57.16 57.2 1,416,855
09/30/2014 62.01 62.11 59.71 60.34 1,088,064
09/29/2014 60.22 62.23 60.1 62.13 665,818
09/26/2014 60.8 61.07 59.88 60.89 700,271
09/25/2014 62.45 62.81 60.59 60.76 732,322
09/24/2014 62.5 62.81 62.07 62.74 786,493
09/23/2014 62.81 63.4 62.32 62.32 494,803
09/22/2014 63.64 64.23 62.93 63.18 490,081
09/19/2014 64.14 64.46 63.82 64.04 618,724
09/18/2014 63.46 64.09 63.11 63.73 579,768
09/17/2014 63.46 63.89 62.72 63.09 1,017,591
09/16/2014 63.84 64.67 63.34 63.54 641,743
09/15/2014 64.09 64.585 63.35 63.81 403,917
09/12/2014 66.65 66.67 63.99 64.34 556,382
09/11/2014 65.74 66.4 65.51 66.35 460,576
09/10/2014 66.23 66.29 64.58 66.24 473,215
09/09/2014 66.28 67.2 65.83 66.32 420,508
09/08/2014 66.26 66.75 65.83 66.52 422,007
09/05/2014 64.79 66.23 64.79 66.22 318,829
09/04/2014 65.53 66.46 64.74 65.04 519,515
09/03/2014 65.6 66.2 65.11 65.36 463,922
09/02/2014 66.15 66.15 65.12 65.27 477,067
08/29/2014 65.56 66.23 65.24 65.86 245,083
08/28/2014 64.37 65.39 64.35 65.22 335,618
08/27/2014 64.37 64.9 64.08 64.6 483,057
08/26/2014 63.16 64.54 63.05 64.12 494,564
08/25/2014 62.92 63.87 62.53 62.79 448,791
08/22/2014 62.98 63.12 62.25 62.63 630,133
08/21/2014 63.69 63.75 62.78 63.04 614,944
08/20/2014 62.81 63.76 62.27 63.61 567,772
08/19/2014 62.89 63.22 62.52 63.11 467,690
08/18/2014 61.66 62.88 61.08 62.75 737,534
08/15/2014 62.98 63.01 61.726 62.18 719,451
08/14/2014 61.47 62.41 61.445 62.4 411,685
08/13/2014 60.5 61.34 60.29 61.3 523,997
08/12/2014 60.2 60.79 60 60.5 483,975
08/11/2014 61.08 61.32 60.3 60.61 553,185
08/08/2014 60.5 61.08 60.14 61 646,413
08/07/2014 60.88 60.88 59.72 60.01 1,099,065
08/06/2014 60.03 61.2 60 60.46 561,758
08/05/2014 62.26 62.64 59.995 60.17 1,225,891
08/04/2014 61.96 62.83 61.48 62.64 747,309
08/01/2014 62.25 63.49 61.83 61.91 1,348,457
07/31/2014 64.51 64.76 62.31 62.38 1,617,027
07/30/2014 63.74 65.68 62.8 65.43 2,000,775
07/29/2014 63.39 63.65 62.3 63.45 1,719,759
07/28/2014 63.29 63.35 60.98 63.21 2,009,697
07/25/2014 60.63 64.46 59.75 61.61 5,659,224
07/24/2014 76.72 77.78 76.38 76.85 454,099
07/23/2014 76.63 76.79 75.69 76.55 364,554
07/22/2014 75.8 77.45 75.43 76.51 597,265
07/21/2014 74.92 75.4 73.96 74.7 435,999
07/18/2014 74.08 75.3 72.99 75.03 482,095
07/17/2014 72.19 75.095 72.03 74.26 676,907
07/16/2014 74.35 74.73 72.08 72.41 812,309
07/15/2014 75.67 76.23 74.05 74.21 598,922
07/14/2014 74.61 77.06 74.61 76.08 1,113,428
07/11/2014 73.11 74.19 72.31 74.02 770,389
07/10/2014 72.23 73.8 72.11 73.28 428,676
07/09/2014 73.76 74.38 72.96 73.34 425,411
07/08/2014 74.45 75.04 73.15 73.74 309,027
07/07/2014 76.06 76.26 74.4 74.84 335,580
07/03/2014 76.13 76.616 75.47 76.44 189,409
07/02/2014 75.77 76.59 75.35 75.99 309,223
07/01/2014 75.08 76.65 75.08 76.07 778,995
06/30/2014 75.08 76.23 74.43 74.66 458,468
06/27/2014 74.12 75.49 73.61 74.92 580,649
06/26/2014 75.82 75.82 74.44 75.35 181,404
06/25/2014 74.43 75.56 73.96 75.51 353,129
06/24/2014 76.09 76.7 74.81 74.88 250,669
06/23/2014 76.6 77.03 76.01 76.55 263,052
06/20/2014 76.04 76.58 75.27 76.34 574,354
06/19/2014 77.11 77.47 75.45 75.75 500,686
06/18/2014 77.18 77.35 76.03 77.19 278,985
06/17/2014 76.5 78.1 76.434 77.32 483,161
06/16/2014 76.66 77.17 76.32 76.72 333,978
06/13/2014 76.95 77.13 75.9 76.82 258,839
06/12/2014 77.04 77.44 76.2 76.71 604,869
06/11/2014 77.38 77.63 76.81 77.33 366,127
06/10/2014 77.45 77.8 76.52 77.5 521,969
06/09/2014 77.43 77.93 76.82 77.58 316,046
06/06/2014 76.86 77.78 76.755 77.59 408,685
06/05/2014 76.75 77.59 76.04 76.39 634,412
06/04/2014 75.95 76.71 75.59 76.44 623,314
06/03/2014 75.3 77.01 75.23 75.94 786,772
06/02/2014 77.53 77.95 76.81 77.3 460,652
05/30/2014 77.63 78.18 76.71 77.45 450,347
05/29/2014 76.31 77.75 75.45 77.72 528,224
05/28/2014 77.25 77.66 76.06 76.24 483,342
05/27/2014 75.54 78.37 74.66 76.91 945,634
05/23/2014 73.69 75.16 73.53 74.73 417,878
05/22/2014 73.34 73.91 72.98 73.41 342,384
05/21/2014 72.47 73.715 71.685 73.34 753,140
05/20/2014 73.18 73.47 71.5 72.25 502,297
05/19/2014 71.91 73.82 71.73 73.46 623,493
05/16/2014 72.11 72.32 71.25 72.31 426,484
05/15/2014 72.52 72.54 70.98 72.28 629,139
05/14/2014 73.9 73.99 72.26 72.51 612,039
05/13/2014 73.26 74.33 73.02 73.73 614,758
05/12/2014 72.96 73.96 72.77 73.02 528,338
05/09/2014 70.76 72.89 70.51 72.63 563,910
05/08/2014 72.46 73.34 70.52 71.04 790,281
05/07/2014 68.19 73.1 67.5 72.67 1,269,580
05/06/2014 70.5 72.48 67.48 67.57 1,452,649
05/05/2014 66.04 66.33 65.26 65.96 964,217
05/02/2014 66.26 67.295 65.8 66.59 413,512
05/01/2014 67.58 67.64 65.73 66.38 727,338
04/30/2014 66.93 68.6 66.61 67.47 553,112
04/29/2014 66.68 67.88 66.58 66.69 515,602
04/28/2014 66.8 67.17 65.56 66.46 393,484
04/25/2014 66.76 67.36 66 66.6 380,640
04/24/2014 66.03 67.14 65.33 66.83 711,797
04/23/2014 64.74 65.71 64.31 65.35 469,323
04/22/2014 63.04 65.69 63.04 64.78 740,900
04/21/2014 62.44 63.14 62.01 62.45 533,598
04/17/2014 62.97 63.55 61.47 62.21 726,255
04/16/2014 64.11 64.38 62.89 63.56 599,953
04/15/2014 64.3 65.06 63 63.73 645,176
04/14/2014 63.24 64.4 62.56 63.59 606,415
04/11/2014 65.89 66.47 62.29 63.11 1,686,584
04/10/2014 66.79 69.34 64.17 66.78 1,920,813
04/09/2014 66.35 67.96 66.35 66.98 591,292
04/08/2014 64.37 66.4 63.44 66.15 961,010
04/07/2014 63.9 65 63.55 64.08 798,176
04/04/2014 66.44 66.44 64.05 64.31 620,505
04/03/2014 65.31 65.87 64.66 65.74 517,010
04/02/2014 64.36 65.11 64.18 64.98 481,931
04/01/2014 63.77 64.72 63.48 64.39 483,981
03/31/2014 64.06 64.17 63.19 63.52 442,262
03/28/2014 62.79 64.5 62.59 63.59 406,807
03/27/2014 63.79 63.86 62.4 62.85 478,927
03/26/2014 64.88 65.03 63.05 63.67 570,705
03/25/2014 65.81 66.3 63.92 64.24 506,407
03/24/2014 67.02 67.31 65.7 65.72 495,780
03/21/2014 67.43 67.926 66.93 67.02 601,316
03/20/2014 66.27 67.53 66.21 66.95 493,199
03/19/2014 65.13 65.69 64.87 65.32 352,047
03/18/2014 63.84 65.49 63.63 65.04 981,573
03/17/2014 63.39 64.62 63.39 63.97 421,190
03/14/2014 64.06 64.68 62.845 63.22 905,493
03/13/2014 63.5 64.39 63.128 64.24 925,445
03/12/2014 61.94 63.25 61.94 63.21 493,118
03/11/2014 62.12 62.92 62.12 62.58 834,197
03/10/2014 61.31 62.26 60.91 62.26 405,292
03/07/2014 62.08 62.11 61.1 61.59 513,493
03/06/2014 62.07 62.26 61.3699 61.54 336,885
03/05/2014 62.71 63.14 61.69 61.81 609,012
03/04/2014 62.015 63.53 62.01 62.99 550,189
03/03/2014 61.41 62.04 60.635 61.31 536,893
02/28/2014 61.46 62.59 61.46 61.82 544,047
02/27/2014 60.66 62.37 60.51 61.34 1,181,588
02/26/2014 59.16 59.95 58.3 59.2 813,137
02/25/2014 61.58 61.72 58.89 58.94 829,430
02/24/2014 60.65 63.87 60.65 61.76 1,541,041
02/21/2014 60.37 61.95 60.07 61.05 654,329
02/20/2014 59.94 60.68 59.46 60.31 415,111
02/19/2014 60.44 61.56 60.03 60.07 486,862
02/18/2014 60.94 61.42 60.11 60.72 660,840
02/14/2014 58.1 61.39 57.38 60.85 1,468,601
02/13/2014 56.01 58.98 55.8 58.41 1,563,838
02/12/2014 57.81 59.26 55.161 56.64 3,007,242
02/11/2014 63.19 63.46 61.93 62.22 819,555
02/10/2014 62.51 63.55 61.7925 63.38 390,713
02/07/2014 62.75 63.47 62.23 62.51 666,010
02/06/2014 63.31 63.4 62.49 62.76 462,826
02/05/2014 62.94 63.68 62.16 63.01 499,417
02/04/2014 63.14 63.44 62.01 62.97 552,212
02/03/2014 65 65.2175 62.58 62.79 849,224
01/31/2014 65 65.92 65 65.11 488,305
01/30/2014 65.14 66.3 64.76 65.77 396,770
01/29/2014 65.43 66.79 64 64.5 432,585
01/28/2014 66.29 66.29 65.25 65.76 491,729
01/27/2014 67.34 67.64 65.71 66.34 537,185
01/24/2014 69.85 69.95 68.25 68.37 439,634
01/23/2014 69.79 70.52 69.79 70.12 461,360
01/22/2014 70.74 70.74 69.575 70.44 258,085
01/21/2014 70.69 70.69 69.71 70.51 534,777
01/17/2014 71.1 71.34 70.05 70.24 328,328
01/16/2014 72.54 72.78 71.14 71.25 254,567
01/15/2014 71.38 73.44 71.14 72.71 591,644
01/14/2014 70.83 71.44 70.49 71.04 409,642
01/13/2014 70.81 71.48 69.79 70.25 337,195
01/10/2014 71.99 71.99 70.8 71.16 259,897
01/09/2014 71.74 72.38 71.66 71.99 332,612
01/08/2014 71.14 71.84 70.81 71.49 374,401
01/07/2014 69.45 71.71 68.95 71.28 474,050
01/06/2014 70.06 70.06 68.79 68.96 343,768
01/03/2014 70.2 70.895 69.53 69.62 224,064
01/02/2014 70.05 70.86 69.63 70.25 346,995
12/31/2013 69.16 70.8 69 70.42 398,829
12/30/2013 68.36 69.56 68.25 69.19 237,404
12/27/2013 68.83 69.06 68.42 68.6 151,471
12/26/2013 68.66 69.17 68.3748 68.54 166,742
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?