Historical Stock Prices

WCG 
$91.24
*  
0.92
1.02%
Get WCG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading WCG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 27-MAR-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 90.18 91.57 89.72 91.24 235,617
03/26/2015 90.89 90.99 89.18 90.32 185,440
03/25/2015 93.33 94.07 90.93 91.03 169,722
03/24/2015 93.2 93.39 92.4 92.92 450,713
03/23/2015 93.64 93.93 93.19 93.2 271,073
03/20/2015 93.71 95.09 92.47 93.72 591,246
03/19/2015 93.2 94.46 92.67 93.11 277,394
03/18/2015 91.99 93.18 91.31 93.06 366,164
03/17/2015 92.03 92.45 91 92.06 264,028
03/16/2015 91.46 93.835 91.04 92.74 397,737
03/13/2015 89.54 91.22 89.11 90.65 366,076
03/12/2015 89.78 90.74 89.26 90 618,514
03/11/2015 87.88 89.87 87.04 89.23 413,352
03/10/2015 87.44 88.8 87.26 87.88 231,731
03/09/2015 88.46 89.37 87.61 88.56 376,969
03/06/2015 89.25 89.91 88.29 88.48 639,188
03/05/2015 89.42 90.2299 88.39 90.22 374,020
03/04/2015 88.37 90.08 87.97 89.09 234,861
03/03/2015 90.19 90.42 88.725 89 249,898
03/02/2015 90.34 91.31 89.89 90.67 257,251
02/27/2015 90.29 91.88 90.29 90.81 506,527
02/26/2015 89.69 90.83 89.2 90.6 376,736
02/25/2015 89.52 90.21 88.89 89.84 264,871
02/24/2015 89.19 90.42 88.89 89.39 429,897
02/23/2015 84.63 90.58 84.63 89.3 978,911
02/20/2015 82.38 84.86 82.29 84.62 452,543
02/19/2015 82.67 83.66 82.67 82.73 326,997
02/18/2015 83.01 84.38 82.55 83.12 1,176,721
02/17/2015 82.15 82.32 81.16 82.05 416,222
02/13/2015 82.14 83.26 81.31 82.32 492,922
02/12/2015 81.85 82.92 80.31 82.35 500,241
02/11/2015 74.54 82.71 74.5 80.86 1,049,680
02/10/2015 73.89 75.46 73.48 75.15 512,423
02/09/2015 74.92 76.0599 73.49 73.74 325,999
02/06/2015 76.01 76.73 75.09 75.38 269,844
02/05/2015 75.86 76.83 75.61 76.1 241,527
02/04/2015 74.37 76.895 74.21 75.66 308,530
02/03/2015 73.85 75.22 73.6 74.75 670,258
02/02/2015 73.18 73.73 71.4 73.59 339,671
01/30/2015 75.12 75.4 72.73 72.85 302,965
01/29/2015 75.74 75.92 74.8 75.83 440,657
01/28/2015 77.66 78.086 75 75.72 672,675
01/27/2015 77.26 77.86 76.65 77.29 254,245
01/26/2015 77.52 78.29 76.37 78.12 241,221
01/23/2015 78.64 78.97 77.73 77.85 201,987
01/22/2015 77.74 78.67 76.68 78.64 283,340
01/21/2015 75.97 77.61 75.97 76.95 279,045
01/20/2015 76.37 76.66 75 76.01 416,645
01/16/2015 74.68 76.23 74.58 76.12 285,810
01/15/2015 75.91 76.84 74.93 74.98 335,958
01/14/2015 76.18 77.15 75.19 75.85 292,120
01/13/2015 76.58 77.95 75.96 77.06 358,852
01/12/2015 76.47 76.78 75.39 75.65 271,541
01/09/2015 78.51 79.09 76.32 76.43 464,941
01/08/2015 79.17 80 78.22 78.8 582,334
01/07/2015 78.96 79.36 77.95 79.29 247,662
01/06/2015 79.41 79.78 77.2 77.82 323,944
01/05/2015 80.42 80.8199 78.05 79.07 467,946
01/02/2015 82.75 83.243 79.91 80.87 368,551
12/31/2014 83.3 84.65 82 82.06 262,922
12/30/2014 82.98 84 82.76 82.96 172,012
12/29/2014 84.07 84.47 82.72 83.34 333,698
12/26/2014 83.25 84.69 82.8 84.25 288,003
12/24/2014 82.57 82.97 82.43 82.84 139,820
12/23/2014 82.64 82.69 81.9 82.32 322,157
12/22/2014 81.33 82.19 81.33 81.85 400,732
12/19/2014 78.78 81.67 78.58 81.45 864,247
12/18/2014 78.86 79.34 78.18 78.74 634,886
12/17/2014 75.19 78.08 75.19 77.84 438,556
12/16/2014 75.01 76.46 74.24 74.77 407,719
12/15/2014 76.32 76.75 74.505 75.09 323,383
12/12/2014 75.54 76.6 75.35 75.71 320,805
12/11/2014 75.28 77.09 75.28 76.2 261,973
12/10/2014 76.45 76.54 75.06 75.15 321,393
12/09/2014 74.76 76.69 74.517 76.63 326,575
12/08/2014 76.25 76.95 75.48 75.95 492,254
12/05/2014 76.02 77.66 76.02 76.58 431,875
12/04/2014 77.15 77.15 75.72 76.03 372,590
12/03/2014 74.69 77.81 74.09 77.47 632,174
12/02/2014 73.02 74.62 72.71 74.2 347,745
12/01/2014 73.25 74.18 72.45 73.06 369,353
11/28/2014 74.17 74.72 73.66 73.74 222,878
11/26/2014 73.88 74.31 73.7 74.04 327,566
11/25/2014 73.51 73.94 73.18 73.73 436,267
11/24/2014 70.76 73.54 70.42 73.45 565,925
11/21/2014 70.4 71.25 70.235 70.39 957,117
11/20/2014 68.94 70 68.61 69.79 431,799
11/19/2014 69.91 70.29 68.75 69.31 341,887
11/18/2014 70.29 71.35 69.95 69.96 694,510
11/17/2014 69.02 70.3 68.39 70.03 805,487
11/14/2014 69.81 69.96 68.613 68.81 359,085
11/13/2014 69.96 70.325 68.98 69.71 406,764
11/12/2014 69.24 70.01 69.13 69.78 405,368
11/11/2014 70.16 70.265 69.41 69.76 455,404
11/10/2014 69.24 70.12 69.24 69.87 396,898
11/07/2014 71.14 71.27 68.96 69.15 994,034
11/06/2014 69.4 73.97 68.91 71 1,142,659
11/05/2014 66.06 71 66.06 68.82 1,205,315
11/04/2014 66.78 67.49 65.76 66.08 603,599
11/03/2014 68 68.45 66.41 66.82 1,092,310
10/31/2014 65.83 67.96 65.12 67.87 1,134,320
10/30/2014 64.56 65.62 64.28 64.42 751,036
10/29/2014 65.37 66.39 64.41 64.92 329,994
10/28/2014 62.89 65.47 62.545 65.14 567,248
10/27/2014 62.72 63.3 62.09 63.24 320,978
10/24/2014 63.14 63.28 61.96 63.14 265,022
10/23/2014 62.54 63.49 61.94 62.93 264,090
10/22/2014 63.28 63.48 61.93 62 269,623
10/21/2014 61.9 63.42 61.7901 63.29 365,116
10/20/2014 60.1 61.85 60.1 61.73 371,638
10/17/2014 61.08 61.25 60.13 60.45 445,779
10/16/2014 58.22 61.23 58.1 60.33 984,489
10/15/2014 56.83 59.02 56.18 58.43 719,570
10/14/2014 59.84 59.86 57.99 58.15 503,847
10/13/2014 58.75 60.48 58.34 59.14 605,870
10/10/2014 59.4 61 58.5 58.5 601,507
10/09/2014 60.43 60.948 59.23 59.66 575,090
10/08/2014 58.39 60.61 57.94 60.57 553,739
10/07/2014 57.67 58.9 57.67 58.46 820,537
10/06/2014 58.37 58.695 57.28 57.29 618,431
10/03/2014 57.91 58.59 57.3701 58.23 541,084
10/02/2014 57.06 57.75 55.43 57.46 757,126
10/01/2014 60.39 60.39 57.16 57.2 1,416,855
09/30/2014 62.01 62.11 59.71 60.34 1,088,064
09/29/2014 60.22 62.23 60.1 62.13 665,818
09/26/2014 60.8 61.07 59.88 60.89 700,271
09/25/2014 62.45 62.81 60.59 60.76 732,322
09/24/2014 62.5 62.81 62.07 62.74 786,493
09/23/2014 62.81 63.4 62.32 62.32 494,803
09/22/2014 63.64 64.23 62.93 63.18 490,081
09/19/2014 64.14 64.46 63.82 64.04 618,724
09/18/2014 63.46 64.09 63.11 63.73 579,768
09/17/2014 63.46 63.89 62.72 63.09 1,017,591
09/16/2014 63.84 64.67 63.34 63.54 641,743
09/15/2014 64.09 64.585 63.35 63.81 403,917
09/12/2014 66.65 66.67 63.99 64.34 556,382
09/11/2014 65.74 66.4 65.51 66.35 460,576
09/10/2014 66.23 66.29 64.58 66.24 473,215
09/09/2014 66.28 67.2 65.83 66.32 420,508
09/08/2014 66.26 66.75 65.83 66.52 422,007
09/05/2014 64.79 66.23 64.79 66.22 318,829
09/04/2014 65.53 66.46 64.74 65.04 519,515
09/03/2014 65.6 66.2 65.11 65.36 463,922
09/02/2014 66.15 66.15 65.12 65.27 477,067
08/29/2014 65.56 66.23 65.24 65.86 245,083
08/28/2014 64.37 65.39 64.35 65.22 335,618
08/27/2014 64.37 64.9 64.08 64.6 483,057
08/26/2014 63.16 64.54 63.05 64.12 494,564
08/25/2014 62.92 63.87 62.53 62.79 448,791
08/22/2014 62.98 63.12 62.25 62.63 630,133
08/21/2014 63.69 63.75 62.78 63.04 614,944
08/20/2014 62.81 63.76 62.27 63.61 567,772
08/19/2014 62.89 63.22 62.52 63.11 467,690
08/18/2014 61.66 62.88 61.08 62.75 737,534
08/15/2014 62.98 63.01 61.726 62.18 719,451
08/14/2014 61.47 62.41 61.445 62.4 411,685
08/13/2014 60.5 61.34 60.29 61.3 523,997
08/12/2014 60.2 60.79 60 60.5 483,975
08/11/2014 61.08 61.32 60.3 60.61 553,185
08/08/2014 60.5 61.08 60.14 61 646,413
08/07/2014 60.88 60.88 59.72 60.01 1,099,065
08/06/2014 60.03 61.2 60 60.46 561,758
08/05/2014 62.26 62.64 59.995 60.17 1,225,891
08/04/2014 61.96 62.83 61.48 62.64 747,309
08/01/2014 62.25 63.49 61.83 61.91 1,348,457
07/31/2014 64.51 64.76 62.31 62.38 1,617,027
07/30/2014 63.74 65.68 62.8 65.43 2,000,775
07/29/2014 63.39 63.65 62.3 63.45 1,719,759
07/28/2014 63.29 63.35 60.98 63.21 2,009,697
07/25/2014 60.63 64.46 59.75 61.61 5,659,224
07/24/2014 76.72 77.78 76.38 76.85 454,099
07/23/2014 76.63 76.79 75.69 76.55 364,554
07/22/2014 75.8 77.45 75.43 76.51 597,265
07/21/2014 74.92 75.4 73.96 74.7 435,999
07/18/2014 74.08 75.3 72.99 75.03 482,095
07/17/2014 72.19 75.095 72.03 74.26 676,907
07/16/2014 74.35 74.73 72.08 72.41 812,309
07/15/2014 75.67 76.23 74.05 74.21 598,922
07/14/2014 74.61 77.06 74.61 76.08 1,113,428
07/11/2014 73.11 74.19 72.31 74.02 770,389
07/10/2014 72.23 73.8 72.11 73.28 428,676
07/09/2014 73.76 74.38 72.96 73.34 425,411
07/08/2014 74.45 75.04 73.15 73.74 309,027
07/07/2014 76.06 76.26 74.4 74.84 335,580
07/03/2014 76.13 76.616 75.47 76.44 189,409
07/02/2014 75.77 76.59 75.35 75.99 309,223
07/01/2014 75.08 76.65 75.08 76.07 778,995
06/30/2014 75.08 76.23 74.43 74.66 458,468
06/27/2014 74.12 75.49 73.61 74.92 580,649
06/26/2014 75.82 75.82 74.44 75.35 181,404
06/25/2014 74.43 75.56 73.96 75.51 353,129
06/24/2014 76.09 76.7 74.81 74.88 250,669
06/23/2014 76.6 77.03 76.01 76.55 263,052
06/20/2014 76.04 76.58 75.27 76.34 574,354
06/19/2014 77.11 77.47 75.45 75.75 500,686
06/18/2014 77.18 77.35 76.03 77.19 278,985
06/17/2014 76.5 78.1 76.434 77.32 483,161
06/16/2014 76.66 77.17 76.32 76.72 333,978
06/13/2014 76.95 77.13 75.9 76.82 258,839
06/12/2014 77.04 77.44 76.2 76.71 604,869
06/11/2014 77.38 77.63 76.81 77.33 366,127
06/10/2014 77.45 77.8 76.52 77.5 521,969
06/09/2014 77.43 77.93 76.82 77.58 316,046
06/06/2014 76.86 77.78 76.755 77.59 408,685
06/05/2014 76.75 77.59 76.04 76.39 634,412
06/04/2014 75.95 76.71 75.59 76.44 623,314
06/03/2014 75.3 77.01 75.23 75.94 786,772
06/02/2014 77.53 77.95 76.81 77.3 460,652
05/30/2014 77.63 78.18 76.71 77.45 450,347
05/29/2014 76.31 77.75 75.45 77.72 528,224
05/28/2014 77.25 77.66 76.06 76.24 483,342
05/27/2014 75.54 78.37 74.66 76.91 945,634
05/23/2014 73.69 75.16 73.53 74.73 417,878
05/22/2014 73.34 73.91 72.98 73.41 342,384
05/21/2014 72.47 73.715 71.685 73.34 753,140
05/20/2014 73.18 73.47 71.5 72.25 502,297
05/19/2014 71.91 73.82 71.73 73.46 623,493
05/16/2014 72.11 72.32 71.25 72.31 426,484
05/15/2014 72.52 72.54 70.98 72.28 629,139
05/14/2014 73.9 73.99 72.26 72.51 612,039
05/13/2014 73.26 74.33 73.02 73.73 614,758
05/12/2014 72.96 73.96 72.77 73.02 528,338
05/09/2014 70.76 72.89 70.51 72.63 563,910
05/08/2014 72.46 73.34 70.52 71.04 790,281
05/07/2014 68.19 73.1 67.5 72.67 1,269,580
05/06/2014 70.5 72.48 67.48 67.57 1,452,649
05/05/2014 66.04 66.33 65.26 65.96 964,217
05/02/2014 66.26 67.295 65.8 66.59 413,512
05/01/2014 67.58 67.64 65.73 66.38 727,338
04/30/2014 66.93 68.6 66.61 67.47 553,112
04/29/2014 66.68 67.88 66.58 66.69 515,602
04/28/2014 66.8 67.17 65.56 66.46 393,484
04/25/2014 66.76 67.36 66 66.6 380,640
04/24/2014 66.03 67.14 65.33 66.83 711,797
04/23/2014 64.74 65.71 64.31 65.35 469,323
04/22/2014 63.04 65.69 63.04 64.78 740,900
04/21/2014 62.44 63.14 62.01 62.45 533,598
04/17/2014 62.97 63.55 61.47 62.21 726,255
04/16/2014 64.11 64.38 62.89 63.56 599,953
04/15/2014 64.3 65.06 63 63.73 645,176
04/14/2014 63.24 64.4 62.56 63.59 606,415
04/11/2014 65.89 66.47 62.29 63.11 1,686,584
04/10/2014 66.79 69.34 64.17 66.78 1,920,813
04/09/2014 66.35 67.96 66.35 66.98 591,292
04/08/2014 64.37 66.4 63.44 66.15 961,010
04/07/2014 63.9 65 63.55 64.08 798,176
04/04/2014 66.44 66.44 64.05 64.31 620,505
04/03/2014 65.31 65.87 64.66 65.74 517,010
04/02/2014 64.36 65.11 64.18 64.98 481,931
04/01/2014 63.77 64.72 63.48 64.39 483,981
03/31/2014 64.06 64.17 63.19 63.52 442,262
03/28/2014 62.79 64.5 62.59 63.59 406,807
03/27/2014 63.79 63.86 62.4 62.85 478,927
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?