Home > Quotes > WCG > Historical Prices

WellCare Health Plans, Inc. Historical Stock Prices

WCG 
$53.98
*  
1.93
  negative  
3.71%
Get WCG Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  52.21  54  52  53.98 533,807
06/18/2013 52.22 54 52 53.98 534,407
06/17/2013 51.9 52.75 51.86 52.05 515,015
06/14/2013 51.95 52.55 51.3 51.47 421,769
06/13/2013 51.25 52.33 50.9 51.97 529,141
06/12/2013 51.71 51.94 51.07 51.3 282,657
06/11/2013 51.44 51.9 50.93 51.28 349,830
06/10/2013 52.68 52.79 51.83 52.25 284,516
06/07/2013 52 53.01 51.77 52.65 394,963
06/06/2013 51.01 51.62 50.87 51.61 319,467
06/05/2013 51.29 51.75 50.55 51 370,326
06/04/2013 51.98 52.37 50.97 51.4 415,388
06/03/2013 52.32 52.32 50.77 51.94 504,651
05/31/2013 53.35 54.05 52.13 52.14 489,191
05/30/2013 53.37 54.06 53.37 53.64 685,277
05/29/2013 54.03 54.2 52.82 53.19 455,357
05/28/2013 53.67 54.6 53.41 54.34 896,219
05/24/2013 52.03 53.16 51.68 52.9 623,684
05/23/2013 51.4 52.63 50.96 52.63 823,164
05/22/2013 51.78 53.5 51.3 51.72 676,335
05/21/2013 52.22 52.78 50.41 51.72 2,177,788
05/20/2013 54.65 54.65 53.26 53.85 588,876
05/17/2013 54.98 55.56 54.32 54.66 773,065
05/16/2013 56.85 56.85 54.75 54.91 929,278
05/15/2013 57.1 57.6 56.77 56.91 570,237
05/14/2013 57.05 57.2997 56.77 57.24 528,733
05/13/2013 57.64 57.65 56.6 56.96 508,588
05/10/2013 56.44 58.06 56.41 57.6 684,849
05/09/2013 56.89 57.01 55.747 56.32 720,552
05/08/2013 56.3 57.32 56.17 57 772,140
05/07/2013 56.57 57.12 55.93 56.36 910,712
05/06/2013 56.97 57.24 55.09 56.38 965,625
05/03/2013 59.17 59.17 56.45 57.26 1,127,736
05/02/2013 57.47 58.91 57.35 58.48 879,161
05/01/2013 58.42 59.12 56.87 57.06 708,286
04/30/2013 57.66 58.82 57.27 58.31 596,020
04/29/2013 57.74 58.55 57.04 57.66 556,987
04/26/2013 57.94 58.61 57.25 57.8 473,637
04/25/2013 57.5 58.185 57.33 57.72 466,915
04/24/2013 57.95 58.259 57.15 57.3 381,832
04/23/2013 56.94 58.1 56.9101 57.72 321,669
04/22/2013 57.31 57.31 55.84 56.47 406,218
04/19/2013 57.13 57.68 56.75 57.25 336,661
04/18/2013 58.99 58.99 57.02 57.51 472,662
04/17/2013 60.33 60.35 58.5 59.21 467,988
04/16/2013 59.06 60.86 58.17 60.76 549,061
04/15/2013 61.07 61.28 57.99 58.48 1,035,609
04/12/2013 62.15 62.165 61.07 61.22 514,113
04/11/2013 61.9 62.32 61.18 62.21 474,884
04/10/2013 61.01 61.93 60.4 61.92 468,343
04/09/2013 60.44 61.48 60.21 60.87 304,004
04/08/2013 60.51 60.64 59.1 60.3 260,155
04/05/2013 60.83 61.11 60.1967 60.39 332,257
04/04/2013 61.35 61.77 60.65 61.74 290,203
04/03/2013 62.5 62.61 60.944 61.36 479,085
04/02/2013 62.72 64.29 62.01 62.57 1,368,255
04/01/2013 57.77 61 56.45 60.21 678,615
03/28/2013 57.66 58.15 57.05 57.96 419,586
03/27/2013 56.12 58.51 56.11 57.65 373,606
03/26/2013 56.01 56.66 55.47 56.28 261,322
03/25/2013 56.25 57.13 55.53 55.72 477,787
03/22/2013 57.33 57.36 55.85 56.1 224,813
03/21/2013 57.32 57.67 56.76 57.15 201,043
03/20/2013 57.73 58.27 56.9 57.62 225,690
03/19/2013 57.25 57.8 57.05 57.4 217,529
03/18/2013 56.97 57.99 56.93 57.24 196,153
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.