WellCare Health Plans, Inc. Historical Stock Prices

WCG 
$81.45
*  
2.71
3.44%
Get WCG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WCG now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    WCG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  78.71  81.67  78.58  81.45 864,247
12/18/2014 78.86 79.34 78.18 78.74 634,886
12/17/2014 75.19 78.08 75.19 77.84 438,556
12/16/2014 75.01 76.46 74.24 74.77 407,719
12/15/2014 76.32 76.75 74.505 75.09 323,383
12/12/2014 75.54 76.6 75.35 75.71 320,805
12/11/2014 75.28 77.09 75.28 76.2 261,973
12/10/2014 76.45 76.54 75.06 75.15 321,393
12/09/2014 74.76 76.69 74.517 76.63 326,575
12/08/2014 76.25 76.95 75.48 75.95 492,254
12/05/2014 76.02 77.66 76.02 76.58 431,875
12/04/2014 77.15 77.15 75.72 76.03 372,590
12/03/2014 74.69 77.81 74.09 77.47 632,174
12/02/2014 73.02 74.62 72.71 74.2 347,745
12/01/2014 73.25 74.18 72.45 73.06 369,353
11/28/2014 74.17 74.72 73.66 73.74 222,878
11/26/2014 73.88 74.31 73.7 74.04 327,566
11/25/2014 73.51 73.94 73.18 73.73 436,267
11/24/2014 70.76 73.54 70.42 73.45 565,925
11/21/2014 70.4 71.25 70.235 70.39 957,117
11/20/2014 68.94 70 68.61 69.79 431,799
11/19/2014 69.91 70.29 68.75 69.31 341,887
11/18/2014 70.29 71.35 69.95 69.96 694,510
11/17/2014 69.02 70.3 68.39 70.03 805,487
11/14/2014 69.81 69.96 68.613 68.81 359,085
11/13/2014 69.96 70.325 68.98 69.71 406,764
11/12/2014 69.24 70.01 69.13 69.78 405,368
11/11/2014 70.16 70.265 69.41 69.76 455,404
11/10/2014 69.24 70.12 69.24 69.87 396,898
11/07/2014 71.14 71.27 68.96 69.15 994,034
11/06/2014 69.4 73.97 68.91 71 1,142,659
11/05/2014 66.06 71 66.06 68.82 1,205,315
11/04/2014 66.78 67.49 65.76 66.08 603,599
11/03/2014 68 68.45 66.41 66.82 1,092,310
10/31/2014 65.83 67.96 65.12 67.87 1,134,320
10/30/2014 64.56 65.62 64.28 64.42 751,036
10/29/2014 65.37 66.39 64.41 64.92 329,994
10/28/2014 62.89 65.47 62.545 65.14 567,248
10/27/2014 62.72 63.3 62.09 63.24 320,978
10/24/2014 63.14 63.28 61.96 63.14 265,022
10/23/2014 62.54 63.49 61.94 62.93 264,090
10/22/2014 63.28 63.48 61.93 62 269,623
10/21/2014 61.9 63.42 61.7901 63.29 365,116
10/20/2014 60.1 61.85 60.1 61.73 371,638
10/17/2014 61.08 61.25 60.13 60.45 445,779
10/16/2014 58.22 61.23 58.1 60.33 984,489
10/15/2014 56.83 59.02 56.18 58.43 719,570
10/14/2014 59.84 59.86 57.99 58.15 503,847
10/13/2014 58.75 60.48 58.34 59.14 605,870
10/10/2014 59.4 61 58.5 58.5 601,507
10/09/2014 60.43 60.948 59.23 59.66 575,090
10/08/2014 58.39 60.61 57.94 60.57 553,739
10/07/2014 57.67 58.9 57.67 58.46 820,537
10/06/2014 58.37 58.695 57.28 57.29 618,431
10/03/2014 57.91 58.59 57.3701 58.23 541,084
10/02/2014 57.06 57.75 55.43 57.46 757,126
10/01/2014 60.39 60.39 57.16 57.2 1,416,855
09/30/2014 62.01 62.11 59.71 60.34 1,088,064
09/29/2014 60.22 62.23 60.1 62.13 665,818
09/26/2014 60.8 61.07 59.88 60.89 700,271
09/25/2014 62.45 62.81 60.59 60.76 732,322
09/24/2014 62.5 62.81 62.07 62.74 786,493
09/23/2014 62.81 63.4 62.32 62.32 494,803
09/22/2014 63.64 64.23 62.93 63.18 490,081
09/19/2014 64.14 64.46 63.82 64.04 618,724
09/18/2014 63.46 64.09 63.11 63.73 579,768
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?