WellCare Health Plans, Inc. Historical Stock Prices

WCG 
$87.59
*  
3.08
3.4%
Get WCG Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading WCG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  89.28  90.41  87.28  87.59 416,858
09/01/2015 88.63 90.41 87.28 87.59 420,504
08/31/2015 91.08 92.93 90.29 90.67 413,586
08/28/2015 89.08 91.59 88.59 91.38 640,989
08/27/2015 87.11 89.51 86.63 89.28 677,465
08/26/2015 84.71 86.54 82.93 86.25 533,949
08/25/2015 85.49 86.09 82.8 82.9 347,763
08/24/2015 83.72 88.74 82.995 83.23 608,281
08/21/2015 88.95 90.49 87.2 88.62 471,213
08/20/2015 92.75 93.57 89.75 89.88 469,908
08/19/2015 95.02 95.13 93.23 93.96 706,942
08/18/2015 91.98 97.58 91.61 95.98 1,002,819
08/17/2015 85.63 91.99 84.93 89.71 496,061
08/14/2015 85.66 86.2 84.63 85.9 255,004
08/13/2015 86.56 87.82 85.47 85.76 253,191
08/12/2015 86.79 87.1 84.76 86.48 270,196
08/11/2015 86.57 87.78 86.4 87.23 380,427
08/10/2015 86.11 87.8 86.11 87.36 411,651
08/07/2015 86.58 86.89 84.8 85.58 357,424
08/06/2015 89.96 90.15 86.245 86.89 426,441
08/05/2015 83.91 90.41 82.2 89.16 941,093
08/04/2015 80.81 81.9799 79.824 80.12 319,946
08/03/2015 80.94 81.57 79.94 80.73 218,131
07/31/2015 79.47 82.05 79.47 80.8 325,340
07/30/2015 78.94 79.4 77.56 79.08 398,318
07/29/2015 79.04 79.56 77.62 79 268,049
07/28/2015 78.19 78.93 77.07 78.74 281,093
07/27/2015 78.8 79.02 77.74 78.11 169,963
07/24/2015 80.62 81.72 78.56 78.9 422,451
07/23/2015 84.45 84.45 80.86 80.99 335,012
07/22/2015 82.07 83.93 81.615 83.6 240,888
07/21/2015 83.11 83.7 81.45 82.17 219,320
07/20/2015 85.19 85.604 83.0501 83.35 390,480
07/17/2015 85.8 85.96 84.37 85 196,548
07/16/2015 86.85 87.146 85.08 85.95 182,712
07/15/2015 87.31 87.88 86.05 86.49 259,684
07/14/2015 86.56 88.02 86.02 87.5 393,671
07/13/2015 88.32 88.37 85.03 86.47 424,164
07/10/2015 87.26 88.5 86.54 87.93 432,851
07/09/2015 86.4 87.27 86.17 86.39 299,826
07/08/2015 85 86.73 84.25 85 251,458
07/07/2015 87.47 87.48 83.83 85.98 354,949
07/06/2015 85.02 88.55 84.87 87.6 601,102
07/02/2015 87.04 88.23 85.02 86.42 434,378
07/01/2015 85.6 85.785 84.39 84.98 290,420
06/30/2015 85.42 85.59 83.81 84.83 363,447
06/29/2015 86.46 87.33 84.68 84.8 395,474
06/26/2015 89.61 89.71 87.1 87.42 1,067,978
06/25/2015 87.55 89.76 86.93 89.14 371,412
06/24/2015 88.29 88.85 86.28 86.91 244,577
06/23/2015 89.4 89.41 87.41 88.49 233,646
06/22/2015 89.6 90.2 89 89.2 290,788
06/19/2015 88.93 88.93 87.75 88.54 310,269
06/18/2015 89 89.76 88.52 88.67 403,724
06/17/2015 89.99 90.24 87.89 88.84 468,640
06/16/2015 87.29 89.95 87 89.77 585,369
06/15/2015 84.55 87.85 84.17 87.01 430,567
06/12/2015 85.95 85.95 84.852 85.37 330,851
06/11/2015 82.88 86.66 82.88 86.06 517,229
06/10/2015 81.48 83.67 80.88 83.12 346,804
06/09/2015 81.39 81.764 80.45 81.28 298,642
06/08/2015 81.54 82.895 81.37 81.57 387,279
06/05/2015 81.27 81.836 80.42 81.18 249,359
06/04/2015 80.94 82.1 80.72 81.15 332,754
06/03/2015 83.06 83.56 81.19 81.99 283,222
06/02/2015 84.77 85.29 82.95 83.04 269,656
06/01/2015 85.82 86.32 84.11 85.33 298,844
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?