WellCare Health Plans, Inc. Historical Stock Prices

WCG 
$75.83
*  
0.11
0.15%
Get WCG Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading WCG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  75.46  75.92  74.80  75.83 439,997
01/29/2015 75.74 75.92 74.8 75.83 440,657
01/28/2015 77.66 78.086 75 75.72 672,675
01/27/2015 77.26 77.86 76.65 77.29 254,245
01/26/2015 77.52 78.29 76.37 78.12 241,221
01/23/2015 78.64 78.97 77.73 77.85 201,987
01/22/2015 77.74 78.67 76.68 78.64 283,340
01/21/2015 75.97 77.61 75.97 76.95 279,045
01/20/2015 76.37 76.66 75 76.01 416,645
01/16/2015 74.68 76.23 74.58 76.12 285,810
01/15/2015 75.91 76.84 74.93 74.98 335,958
01/14/2015 76.18 77.15 75.19 75.85 292,120
01/13/2015 76.58 77.95 75.96 77.06 358,852
01/12/2015 76.47 76.78 75.39 75.65 271,541
01/09/2015 78.51 79.09 76.32 76.43 464,941
01/08/2015 79.17 80 78.22 78.8 582,334
01/07/2015 78.96 79.36 77.95 79.29 247,662
01/06/2015 79.41 79.78 77.2 77.82 323,944
01/05/2015 80.42 80.8199 78.05 79.07 467,946
01/02/2015 82.75 83.243 79.91 80.87 368,551
12/31/2014 83.3 84.65 82 82.06 262,922
12/30/2014 82.98 84 82.76 82.96 172,012
12/29/2014 84.07 84.47 82.72 83.34 333,698
12/26/2014 83.25 84.69 82.8 84.25 288,003
12/24/2014 82.57 82.97 82.43 82.84 139,820
12/23/2014 82.64 82.69 81.9 82.32 322,157
12/22/2014 81.33 82.19 81.33 81.85 400,732
12/19/2014 78.78 81.67 78.58 81.45 864,247
12/18/2014 78.86 79.34 78.18 78.74 634,886
12/17/2014 75.19 78.08 75.19 77.84 438,556
12/16/2014 75.01 76.46 74.24 74.77 407,719
12/15/2014 76.32 76.75 74.505 75.09 323,383
12/12/2014 75.54 76.6 75.35 75.71 320,805
12/11/2014 75.28 77.09 75.28 76.2 261,973
12/10/2014 76.45 76.54 75.06 75.15 321,393
12/09/2014 74.76 76.69 74.517 76.63 326,575
12/08/2014 76.25 76.95 75.48 75.95 492,254
12/05/2014 76.02 77.66 76.02 76.58 431,875
12/04/2014 77.15 77.15 75.72 76.03 372,590
12/03/2014 74.69 77.81 74.09 77.47 632,174
12/02/2014 73.02 74.62 72.71 74.2 347,745
12/01/2014 73.25 74.18 72.45 73.06 369,353
11/28/2014 74.17 74.72 73.66 73.74 222,878
11/26/2014 73.88 74.31 73.7 74.04 327,566
11/25/2014 73.51 73.94 73.18 73.73 436,267
11/24/2014 70.76 73.54 70.42 73.45 565,925
11/21/2014 70.4 71.25 70.235 70.39 957,117
11/20/2014 68.94 70 68.61 69.79 431,799
11/19/2014 69.91 70.29 68.75 69.31 341,887
11/18/2014 70.29 71.35 69.95 69.96 694,510
11/17/2014 69.02 70.3 68.39 70.03 805,487
11/14/2014 69.81 69.96 68.613 68.81 359,085
11/13/2014 69.96 70.325 68.98 69.71 406,764
11/12/2014 69.24 70.01 69.13 69.78 405,368
11/11/2014 70.16 70.265 69.41 69.76 455,404
11/10/2014 69.24 70.12 69.24 69.87 396,898
11/07/2014 71.14 71.27 68.96 69.15 994,034
11/06/2014 69.4 73.97 68.91 71 1,142,659
11/05/2014 66.06 71 66.06 68.82 1,205,315
11/04/2014 66.78 67.49 65.76 66.08 603,599
11/03/2014 68 68.45 66.41 66.82 1,092,310
10/31/2014 65.83 67.96 65.12 67.87 1,134,320
10/30/2014 64.56 65.62 64.28 64.42 751,036
10/29/2014 65.37 66.39 64.41 64.92 329,994
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?