Historical Stock Prices

WCG 
$63.14
*  
0.21
0.33%
Get WCG Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WCG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 63.14 63.28 61.96 63.14 265,022
10/23/2014 62.54 63.49 61.94 62.93 264,090
10/22/2014 63.28 63.48 61.93 62 269,623
10/21/2014 61.9 63.42 61.7901 63.29 365,116
10/20/2014 60.1 61.85 60.1 61.73 371,638
10/17/2014 61.08 61.25 60.13 60.45 445,779
10/16/2014 58.22 61.23 58.1 60.33 984,489
10/15/2014 56.83 59.02 56.18 58.43 719,570
10/14/2014 59.84 59.86 57.99 58.15 503,847
10/13/2014 58.75 60.48 58.34 59.14 605,870
10/10/2014 59.4 61 58.5 58.5 601,507
10/09/2014 60.43 60.948 59.23 59.66 575,090
10/08/2014 58.39 60.61 57.94 60.57 553,739
10/07/2014 57.67 58.9 57.67 58.46 820,537
10/06/2014 58.37 58.695 57.28 57.29 618,431
10/03/2014 57.91 58.59 57.3701 58.23 541,084
10/02/2014 57.06 57.75 55.43 57.46 757,126
10/01/2014 60.39 60.39 57.16 57.2 1,416,855
09/30/2014 62.01 62.11 59.71 60.34 1,088,064
09/29/2014 60.22 62.23 60.1 62.13 665,818
09/26/2014 60.8 61.07 59.88 60.89 700,271
09/25/2014 62.45 62.81 60.59 60.76 732,322
09/24/2014 62.5 62.81 62.07 62.74 786,493
09/23/2014 62.81 63.4 62.32 62.32 494,803
09/22/2014 63.64 64.23 62.93 63.18 490,081
09/19/2014 64.14 64.46 63.82 64.04 618,724
09/18/2014 63.46 64.09 63.11 63.73 579,768
09/17/2014 63.46 63.89 62.72 63.09 1,017,591
09/16/2014 63.84 64.67 63.34 63.54 641,743
09/15/2014 64.09 64.585 63.35 63.81 403,917
09/12/2014 66.65 66.67 63.99 64.34 556,382
09/11/2014 65.74 66.4 65.51 66.35 460,576
09/10/2014 66.23 66.29 64.58 66.24 473,215
09/09/2014 66.28 67.2 65.83 66.32 420,508
09/08/2014 66.26 66.75 65.83 66.52 422,007
09/05/2014 64.79 66.23 64.79 66.22 318,829
09/04/2014 65.53 66.46 64.74 65.04 519,515
09/03/2014 65.6 66.2 65.11 65.36 463,922
09/02/2014 66.15 66.15 65.12 65.27 477,067
08/29/2014 65.56 66.23 65.24 65.86 245,083
08/28/2014 64.37 65.39 64.35 65.22 335,618
08/27/2014 64.37 64.9 64.08 64.6 483,057
08/26/2014 63.16 64.54 63.05 64.12 494,564
08/25/2014 62.92 63.87 62.53 62.79 448,791
08/22/2014 62.98 63.12 62.25 62.63 630,133
08/21/2014 63.69 63.75 62.78 63.04 614,944
08/20/2014 62.81 63.76 62.27 63.61 567,772
08/19/2014 62.89 63.22 62.52 63.11 467,690
08/18/2014 61.66 62.88 61.08 62.75 737,534
08/15/2014 62.98 63.01 61.726 62.18 719,451
08/14/2014 61.47 62.41 61.445 62.4 411,685
08/13/2014 60.5 61.34 60.29 61.3 523,997
08/12/2014 60.2 60.79 60 60.5 483,975
08/11/2014 61.08 61.32 60.3 60.61 553,185
08/08/2014 60.5 61.08 60.14 61 646,413
08/07/2014 60.88 60.88 59.72 60.01 1,099,065
08/06/2014 60.03 61.2 60 60.46 561,758
08/05/2014 62.26 62.64 59.995 60.17 1,225,891
08/04/2014 61.96 62.83 61.48 62.64 747,309
08/01/2014 62.25 63.49 61.83 61.91 1,348,457
07/31/2014 64.51 64.76 62.31 62.38 1,617,027
07/30/2014 63.74 65.68 62.8 65.43 2,000,775
07/29/2014 63.39 63.65 62.3 63.45 1,719,759
07/28/2014 63.29 63.35 60.98 63.21 2,009,697
07/25/2014 60.63 64.46 59.75 61.61 5,659,224
07/24/2014 76.72 77.78 76.38 76.85 454,099
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?