WellCare Health Plans, Inc. Historical Stock Prices

WCG 
$92.33
*  
1.09
1.19%
Get WCG Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading WCG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  92.16  93.23  91.53  92.33 245,513
03/30/2015 91.97 93.23 91.53 92.33 245,638
03/27/2015 90.18 91.57 89.72 91.24 235,617
03/26/2015 90.89 90.99 89.18 90.32 185,440
03/25/2015 93.33 94.07 90.93 91.03 169,722
03/24/2015 93.2 93.39 92.4 92.92 450,713
03/23/2015 93.64 93.93 93.19 93.2 271,073
03/20/2015 93.71 95.09 92.47 93.72 591,246
03/19/2015 93.2 94.46 92.67 93.11 277,394
03/18/2015 91.99 93.18 91.31 93.06 366,164
03/17/2015 92.03 92.45 91 92.06 264,028
03/16/2015 91.46 93.835 91.04 92.74 397,737
03/13/2015 89.54 91.22 89.11 90.65 366,076
03/12/2015 89.78 90.74 89.26 90 618,514
03/11/2015 87.88 89.87 87.04 89.23 413,352
03/10/2015 87.44 88.8 87.26 87.88 231,731
03/09/2015 88.46 89.37 87.61 88.56 376,969
03/06/2015 89.25 89.91 88.29 88.48 639,188
03/05/2015 89.42 90.2299 88.39 90.22 374,020
03/04/2015 88.37 90.08 87.97 89.09 234,861
03/03/2015 90.19 90.42 88.725 89 249,898
03/02/2015 90.34 91.31 89.89 90.67 257,251
02/27/2015 90.29 91.88 90.29 90.81 506,527
02/26/2015 89.69 90.83 89.2 90.6 376,736
02/25/2015 89.52 90.21 88.89 89.84 264,871
02/24/2015 89.19 90.42 88.89 89.39 429,897
02/23/2015 84.63 90.58 84.63 89.3 978,911
02/20/2015 82.38 84.86 82.29 84.62 452,543
02/19/2015 82.67 83.66 82.67 82.73 326,997
02/18/2015 83.01 84.38 82.55 83.12 1,176,721
02/17/2015 82.15 82.32 81.16 82.05 416,222
02/13/2015 82.14 83.26 81.31 82.32 492,922
02/12/2015 81.85 82.92 80.31 82.35 500,241
02/11/2015 74.54 82.71 74.5 80.86 1,049,680
02/10/2015 73.89 75.46 73.48 75.15 512,423
02/09/2015 74.92 76.0599 73.49 73.74 325,999
02/06/2015 76.01 76.73 75.09 75.38 269,844
02/05/2015 75.86 76.83 75.61 76.1 241,527
02/04/2015 74.37 76.895 74.21 75.66 308,530
02/03/2015 73.85 75.22 73.6 74.75 670,258
02/02/2015 73.18 73.73 71.4 73.59 339,671
01/30/2015 75.12 75.4 72.73 72.85 302,965
01/29/2015 75.74 75.92 74.8 75.83 440,657
01/28/2015 77.66 78.086 75 75.72 672,675
01/27/2015 77.26 77.86 76.65 77.29 254,245
01/26/2015 77.52 78.29 76.37 78.12 241,221
01/23/2015 78.64 78.97 77.73 77.85 201,987
01/22/2015 77.74 78.67 76.68 78.64 283,340
01/21/2015 75.97 77.61 75.97 76.95 279,045
01/20/2015 76.37 76.66 75 76.01 416,645
01/16/2015 74.68 76.23 74.58 76.12 285,810
01/15/2015 75.91 76.84 74.93 74.98 335,958
01/14/2015 76.18 77.15 75.19 75.85 292,120
01/13/2015 76.58 77.95 75.96 77.06 358,852
01/12/2015 76.47 76.78 75.39 75.65 271,541
01/09/2015 78.51 79.09 76.32 76.43 464,941
01/08/2015 79.17 80 78.22 78.8 582,334
01/07/2015 78.96 79.36 77.95 79.29 247,662
01/06/2015 79.41 79.78 77.2 77.82 323,944
01/05/2015 80.42 80.8199 78.05 79.07 467,946
01/02/2015 82.75 83.243 79.91 80.87 368,551
12/31/2014 83.3 84.65 82 82.06 262,922
12/30/2014 82.98 84 82.76 82.96 172,012
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?