WESCO International, Inc. Historical Stock Prices

WCC 
$70.25
*  
1.51
2.2%
Get WCC Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading WCC now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  68.99  70.42  68.75  70.25 689,093
03/27/2015 68.5 68.92 67.31 68.74 1,326,886
03/26/2015 69.89 70.25 69.48 69.74 532,225
03/25/2015 69.67 70.33 68.87 69.85 1,016,235
03/24/2015 67.9 69.2 67.5 69.2 1,357,788
03/23/2015 68.05 68.38 67.4311 67.85 982,586
03/20/2015 68.6 68.6 68.04 68.57 483,858
03/19/2015 69.79 69.842 67.6 68.12 531,953
03/18/2015 68.78 70.4 67.96 70.09 653,063
03/17/2015 68.63 69.17 68.51 68.82 504,550
03/16/2015 67.46 69.41 67.35 69.28 618,665
03/13/2015 69.32 69.32 67.88 68.19 954,684
03/12/2015 67.83 69.38 67.83 69.35 712,371
03/11/2015 67.5 67.82 67.45 67.59 644,258
03/10/2015 67.41 68.15 67.26 67.52 1,269,852
03/09/2015 68.99 69.17 67.44 67.76 1,659,347
03/06/2015 68.5 69.91 68.4901 69.73 1,727,467
03/05/2015 67.75 69.64 67.75 69.15 974,445
03/04/2015 69.22 69.22 67.54 69.09 1,707,800
03/03/2015 69.59 70.16 69.22 69.4 435,619
03/02/2015 69.28 70.01 68.91 69.65 507,514
02/27/2015 69.71 70.2 69.32 69.43 472,529
02/26/2015 69.95 70.14 69.52 69.6 454,889
02/25/2015 69.38 70.3 69.15 69.88 467,040
02/24/2015 68.79 69.84 68.79 69.5 474,623
02/23/2015 70.48 70.776 68.75 68.91 694,783
02/20/2015 70.05 70.93 69.35 70.68 867,066
02/19/2015 69.19 71.05 68.94 70.34 736,109
02/18/2015 69.65 70.075 69.15 69.19 454,965
02/17/2015 68.35 70.02 67.94 69.54 705,582
02/13/2015 66.89 68.98 66.74 68.2 1,436,959
02/12/2015 68 68.2 66.43 66.86 1,415,818
02/11/2015 69.16 69.56 68.18 68.58 467,337
02/10/2015 70.41 70.735 68.93 69.36 479,819
02/09/2015 69.11 70.53 69.11 70.15 285,161
02/06/2015 68.7 69.81 68.34 69.16 571,232
02/05/2015 69.14 69.5 68.47 68.54 772,040
02/04/2015 70.08 70.5 68.65 68.73 565,444
02/03/2015 68.83 71.07 68.83 70.57 596,746
02/02/2015 66.76 68.6 66.5301 68.45 779,571
01/30/2015 66.32 67.57 66.18 66.76 945,004
01/29/2015 66.81 68.15 65.48 67.22 1,846,221
01/28/2015 67.29 67.5 66 66.53 983,511
01/27/2015 67.82 67.89 65.63 66.87 1,037,142
01/26/2015 68.4 69.81 67.89 69.47 972,517
01/23/2015 69.22 69.69 68.71 69.13 398,624
01/22/2015 69.31 69.7563 68.65 69.28 715,394
01/21/2015 66.27 68.57 66.27 68.52 884,958
01/20/2015 66.71 67.25 65.635 66.49 587,787
01/16/2015 65.61 66.62 65.38 66.57 1,318,671
01/15/2015 67.14 67.49 65.49 65.8 1,732,783
01/14/2015 67.76 68.27 66.85 67.17 1,234,058
01/13/2015 71.09 71.83 68.82 69.33 808,576
01/12/2015 71.78 71.78 69.991 70.76 388,136
01/09/2015 73 73 71.74 71.84 467,728
01/08/2015 72.68 73.04 72.28 72.75 901,493
01/07/2015 73.15 73.81 71.96 72.16 829,833
01/06/2015 73.79 73.97 71.76 72.72 684,806
01/05/2015 75.4 75.5 73.58 73.94 576,236
01/02/2015 76.42 77.4 75.3 76.1 611,042
12/31/2014 76.9 77.26 76.08 76.21 603,325
12/30/2014 77.42 77.6 76.24 76.78 549,600
12/29/2014 77.78 78.54 77.65 77.97 383,282
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?