WESCO International, Inc. Historical Stock Prices

WCC 
$80.76
*  
1.78
2.16%
Get WCC Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading WCC now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  82.48  82.99  80.75  80.76 515,821
07/29/2014 82.51 82.99 80.75 80.76 516,133
07/28/2014 83.28 83.46 82.34 82.54 491,230
07/25/2014 82.94 83.96 82.79 83.33 837,924
07/24/2014 82.32 84.14 80.99 83.18 1,452,225
07/23/2014 84.25 84.91 83.67 84.32 661,142
07/22/2014 83.99 84.85 83.77 84.28 404,684
07/21/2014 83.45 83.78 83.11 83.64 329,534
07/18/2014 83 83.68 82.74 83.6 330,238
07/17/2014 84.47 84.54 82.97 83.03 267,674
07/16/2014 84.42 84.72 83.99 84.45 239,610
07/15/2014 83.71 84.31 83.6 84.06 292,267
07/14/2014 84.01 84.28 83.66 84.1 410,989
07/11/2014 84.51 84.51 83 83.38 469,119
07/10/2014 84.2 85.16 83.22 84.97 495,007
07/09/2014 85.82 86.15 85.19 85.68 296,410
07/08/2014 86.19 86.65 85.31 85.89 405,434
07/07/2014 87.99 88.06 86.53 86.65 448,254
07/03/2014 86.34 88.31 86.29 87.86 564,662
07/02/2014 86.44 87.08 86.15 86.34 400,446
07/01/2014 86.69 87.3 86.34 87.03 605,508
06/30/2014 86.74 87 86.14 86.38 492,962
06/27/2014 87.16 87.73 86.59 86.8 312,112
06/26/2014 87.65 87.96 86.57 87.35 316,081
06/25/2014 87.69 88.24 87.125 87.66 442,380
06/24/2014 89.32 89.47 87.57 87.69 379,383
06/23/2014 90.45 90.56 89.17 89.42 227,761
06/20/2014 89.55 90.36 89.21 90.33 216,051
06/19/2014 90.72 90.735 89.5075 89.74 376,529
06/18/2014 90.04 90.83 89.75 90.78 185,251
06/17/2014 89.8 90.47 89.53 89.98 389,622
06/16/2014 90.49 90.89 89.71 90.2 266,988
06/13/2014 90.5 90.95 90.26 90.52 311,648
06/12/2014 92.34 92.735 90.43 90.74 638,265
06/11/2014 92.62 92.74 91.98 92.53 290,108
06/10/2014 92.69 93.07 91.81 93.07 534,615
06/09/2014 91.2 92.88 90.63 92.61 517,991
06/06/2014 89.84 91.24 89.84 91.2 362,332
06/05/2014 87.61 89.7899 87.49 89.54 659,666
06/04/2014 86.55 87.93 86.47 87.58 328,386
06/03/2014 85.66 86.56 85.45 86.45 302,217
06/02/2014 85.41 86.01 84.51 85.97 390,272
05/30/2014 85.68 85.85 85.03 85.42 290,679
05/29/2014 85.99 86.64 84.72 85.7 616,809
05/28/2014 85.14 85.81 84.66 85.42 710,916
05/27/2014 85.13 85.82 84.76 85.03 1,020,754
05/23/2014 85.23 85.61 84.765 84.85 848,970
05/22/2014 85.44 85.81 84.89 85.22 374,726
05/21/2014 84.52 85.586 84.52 85.28 366,670
05/20/2014 85.85 85.85 83.96 84.4 254,896
05/19/2014 85.34 86.63 85.16 86 537,708
05/16/2014 84.78 85.41 84.06 85.36 283,154
05/15/2014 85.17 85.45 83.475 84.76 314,028
05/14/2014 86.53 86.85 85 85.2 346,851
05/13/2014 86.2 87.46 86.1 86.61 290,639
05/12/2014 85.46 87.39 85.45 87.08 247,886
05/09/2014 85.82 85.82 84.75 85.2 288,643
05/08/2014 85.89 86.93 85.545 85.98 265,612
05/07/2014 86.25 86.54 85.17 85.84 414,395
05/06/2014 86.07 86.3 85.37 85.93 315,071
05/05/2014 86.2 86.97 85.41 86.35 460,969
05/02/2014 88.32 89.23 87.7 87.77 345,619
05/01/2014 87.83 88.94 87.55 88.31 382,499
04/30/2014 86.95 87.97 86.14 87.78 411,570
04/29/2014 87.55 88.175 86.72 87.02 453,937
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?