WESCO International, Inc. Historical Stock Prices

WCC 
$66.53
*  
0.34
0.51%
Get WCC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading WCC now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  67.29  67.50  66  66.53 983,511
01/28/2015 67.29 67.5 66 66.53 983,511
01/27/2015 67.82 67.89 65.63 66.87 1,037,142
01/26/2015 68.4 69.81 67.89 69.47 972,517
01/23/2015 69.22 69.69 68.71 69.13 398,624
01/22/2015 69.31 69.7563 68.65 69.28 715,394
01/21/2015 66.27 68.57 66.27 68.52 884,958
01/20/2015 66.71 67.25 65.635 66.49 587,787
01/16/2015 65.61 66.62 65.38 66.57 1,318,671
01/15/2015 67.14 67.49 65.49 65.8 1,732,783
01/14/2015 67.76 68.27 66.85 67.17 1,234,058
01/13/2015 71.09 71.83 68.82 69.33 808,576
01/12/2015 71.78 71.78 69.991 70.76 388,136
01/09/2015 73 73 71.74 71.84 467,728
01/08/2015 72.68 73.04 72.28 72.75 901,493
01/07/2015 73.15 73.81 71.96 72.16 829,833
01/06/2015 73.79 73.97 71.76 72.72 684,806
01/05/2015 75.4 75.5 73.58 73.94 576,236
01/02/2015 76.42 77.4 75.3 76.1 611,042
12/31/2014 76.9 77.26 76.08 76.21 603,325
12/30/2014 77.42 77.6 76.24 76.78 549,600
12/29/2014 77.78 78.54 77.65 77.97 383,282
12/26/2014 78.23 78.68 77.79 78 217,149
12/24/2014 77.87 78.34 77.42 77.79 289,596
12/23/2014 77.69 78.38 77.23 77.92 635,522
12/22/2014 76.92 77.26 75.66 77.21 679,450
12/19/2014 76.97 77.21 76.22 76.99 1,083,674
12/18/2014 75.49 76.61 74.42 76.37 1,127,710
12/17/2014 71.65 74.3 70.83 73.87 1,139,519
12/16/2014 71.67 73.36 71.51 71.63 700,015
12/15/2014 72.61 72.65 71.67 72.22 855,731
12/12/2014 72.09 72.56 71.67 71.81 578,636
12/11/2014 72.55 73.66 72.55 72.9 1,091,292
12/10/2014 74.14 74.83 72.32 72.51 945,901
12/09/2014 73.23 74.54 72.4 74.51 659,763
12/08/2014 75.4 75.4 73 73.72 1,152,421
12/05/2014 77.99 78 75.28 75.8 1,393,112
12/04/2014 77.84 77.96 77.18 77.78 730,867
12/03/2014 77.52 78.71 76.77 78.22 1,133,329
12/02/2014 77.82 78.22 76.715 77.15 1,366,639
12/01/2014 82 82 76.91 77.33 1,758,079
11/28/2014 84.96 84.96 81.99 82.39 371,722
11/26/2014 85.79 85.79 84.79 85.14 345,803
11/25/2014 84.98 86.59 84.42 85.66 773,850
11/24/2014 85.81 86.03 84.37 84.49 1,423,192
11/21/2014 85.75 86.54 85.1 85.46 406,139
11/20/2014 84.47 85.61 83.94 84.95 337,894
11/19/2014 84.94 85.267 84.07 84.82 352,398
11/18/2014 85.28 86.05 84.83 84.93 462,489
11/17/2014 85.24 85.85 84.72 85.45 360,941
11/14/2014 85.3 86.23 85 85.84 412,795
11/13/2014 85.98 86.23 85 85.51 295,311
11/12/2014 86.08 86.55 85.38 86.2 463,630
11/11/2014 86.36 86.92 85.85 86.55 366,862
11/10/2014 86.52 86.88 85.9 86.54 399,246
11/07/2014 85.8 86.72 85.19 86.3 499,359
11/06/2014 84.69 85.83 84.34 85.65 921,090
11/05/2014 83.92 84.82 83.11 84.78 679,255
11/04/2014 83.18 83.73 82.7 83.08 681,455
11/03/2014 82.59 83.55 81.91 83.07 653,093
10/31/2014 80.91 82.54 79.775 82.41 747,955
10/30/2014 79.08 80.12 78.39 79.7 491,835
10/29/2014 79.5 79.62 78.5 79.27 590,062
10/28/2014 78.92 80.02 78.81 79.46 449,537
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?