Home > Quotes > WBSN > NLS Trade Reporting
WBSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Websense, Inc. (WBSN)

$24.91
*  
0.03
  negative  
0.12%
Get WBSN Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Websense, Inc.
Websense, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 24.91  8,521
16:00:02  $ 24.91   110
16:00:02  $ 24.91  200
16:00:02  $ 24.91   433
16:00:02  $ 24.91  300
16:00:02  $ 24.91   500
16:00:02  $ 24.91  5
16:00:02  $ 24.91   1,317
16:00:02  $ 24.91  12
16:00:02  $ 24.91   35
16:00:02  $ 24.91  5,435
16:00:02  $ 24.91   174
15:59:59  $ 24.91  400
15:59:59  $ 24.91   200
15:59:59  $ 24.91  163
15:59:59  $ 24.91   100
15:59:59  $ 24.91  317
15:59:58  $ 24.91   100
15:59:56  $ 24.91  100
15:59:50  $ 24.91   100
15:59:48  $ 24.90  105
15:59:46  $ 24.91   382
15:59:30  $ 24.91  100
15:59:26  $ 24.91   100
15:59:23  $ 24.91  100
15:59:16  $ 24.91   200
15:59:04  $ 24.90  100
15:58:40  $ 24.90   100
15:58:16  $ 24.90  100
15:58:15  $ 24.91   100
15:58:15  $ 24.91  100
15:58:15  $ 24.91   105
15:58:15  $ 24.91  100
15:58:15  $ 24.91   105
15:58:15  $ 24.91  158
15:58:14  $ 24.92   141
15:58:08  $ 24.91  100
15:58:08  $ 24.91   100
15:58:05  $ 24.91  304
15:58:05  $ 24.91   200
15:58:05  $ 24.91  105
15:58:05  $ 24.91   105
15:58:05  $ 24.91  105
15:58:05  $ 24.91   158
15:58:05  $ 24.91  100
15:57:56  $ 24.90   100
15:57:56  $ 24.8975  100
15:57:56  $ 24.90   100
15:57:56  $ 24.90  100
15:57:56  $ 24.90   100