NASDAQ Last Sale (NLS) Intraday Trade History:
Webster Financial Corporation (WBS)

WBS 
$31.5
*  
1.17
 negative 
3.86%
Get WBS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WBS

Webster Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.49  6
15:59:59 $ 31.50   100
15:59:58 $ 31.49  100
15:59:55 $ 31.48   100
15:59:55 $ 31.48  100
15:59:55 $ 31.50   100
15:59:53 $ 31.48  100
15:59:51 $ 31.4899   100
15:59:50 $ 31.49  110
15:59:50 $ 31.49   100
15:59:48 $ 31.50  100
15:59:48 $ 31.49   100
15:59:47 $ 31.50  100
15:59:46 $ 31.49   100
15:59:46 $ 31.49  100
15:59:46 $ 31.49   100
15:59:42 $ 31.5003  600
15:59:42 $ 31.50   600
15:59:42 $ 31.50  400
15:59:42 $ 31.50   900
15:59:42 $ 31.50  100
15:59:38 $ 31.51   100
15:59:36 $ 31.505  100
15:59:36 $ 31.51   100
15:59:31 $ 31.52  100
15:59:31 $ 31.52   100
15:59:31 $ 31.51  100
15:59:31 $ 31.51   300
15:59:31 $ 31.5201  100
15:59:31 $ 31.51   200
15:59:31 $ 31.5201  200
15:59:31 $ 31.5201   100
15:59:31 $ 31.5201  300
15:59:31 $ 31.5201   100
15:59:31 $ 31.5201  130
15:59:31 $ 31.52   100
15:59:30 $ 31.52  100
15:59:28 $ 31.525   100
15:59:28 $ 31.53  100
15:59:23 $ 31.53   100
15:59:23 $ 31.525  100
15:59:21 $ 31.53   100
15:59:21 $ 31.525  100
15:59:21 $ 31.53   100
15:59:20 $ 31.53  194
15:59:15 $ 31.53   100
15:59:09 $ 31.53  200
15:59:08 $ 31.53   100
15:59:08 $ 31.53  100
15:59:04 $ 31.53   100