Historical Stock Prices

WBS 
$30.94
*  
0.09
0.29%
Get WBS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WBS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 30.91 31.09 30.63 30.94 233,050
07/10/2014 30.87 31.26 30.77 31.03 358,847
07/09/2014 31.48 31.7 31.26 31.3 202,888
07/08/2014 31.68 31.72 31.29 31.38 293,387
07/07/2014 32.01 32.09 31.745 31.77 290,879
07/03/2014 31.81 32.3 31.81 32.15 183,952
07/02/2014 31.96 32.12 31.515 31.61 333,772
07/01/2014 31.67 32.49 31.66 31.99 809,595
06/30/2014 31.53 31.57 31.18 31.54 460,027
06/27/2014 31.28 31.73 31.28 31.66 642,427
06/26/2014 31.21 31.44 30.7475 31.36 309,104
06/25/2014 30.8 31.33 30.44 31.24 416,082
06/24/2014 30.91 31.49 30.85 30.99 547,042
06/23/2014 31.1 31.27 30.94 31.1 239,876
06/20/2014 31.38 31.56 31.06 31.09 852,623
06/19/2014 31.44 31.5 31.09 31.29 268,849
06/18/2014 31.09 31.56 30.92 31.37 382,207
06/17/2014 30.5 31.42 30.5 31.16 473,169
06/16/2014 30.65 30.75 30.41 30.51 383,139
06/13/2014 31.04 31.49 30.75 30.79 380,387
06/12/2014 30.83 31.13 30.585 31.09 355,205
06/11/2014 31.3 31.54 30.87 30.97 392,953
06/10/2014 31.52 31.69 31.36 31.58 221,346
06/09/2014 31.21 31.89 31.21 31.67 279,969
06/06/2014 31.07 31.43 30.96 31.31 302,367
06/05/2014 30.35 30.9 30.05 30.87 417,161
06/04/2014 30.02 30.39 30.02 30.22 321,058
06/03/2014 29.84 30.52 29.84 30.07 323,956
06/02/2014 30 30.22 29.6 30.04 352,756
05/30/2014 30.18 30.4 29.9 29.92 301,198
05/29/2014 30.14 30.17 29.84 30.13 278,256
05/28/2014 30.12 30.27 29.82 30.14 288,513
05/27/2014 30.23 30.47 29.93 30.21 410,200
05/23/2014 29.72 30.06 29.69 29.99 323,766
05/22/2014 29.52 29.88 29.44 29.73 286,546
05/21/2014 29.39 29.64 29.08 29.53 403,570
05/20/2014 29.56 29.57 28.95 29.21 589,377
05/19/2014 28.93 29.73 28.93 29.67 404,306
05/16/2014 28.95 29.07 28.64 29.01 479,989
05/15/2014 28.9 28.995 28.21 28.93 704,258
05/14/2014 29.82 29.84 29.03 29.12 532,753
05/13/2014 30.35 30.46 29.98 29.98 365,010
05/12/2014 29.94 30.52 29.7 30.41 436,192
05/09/2014 29.44 29.74 29.2 29.73 438,944
05/08/2014 29.8 30.09 29.55 29.58 550,200
05/07/2014 29.69 29.9 29.4 29.84 510,789
05/06/2014 30.06 30.22 29.68 29.71 714,116
05/05/2014 29.96 30.315 29.67 30.2 640,985
05/02/2014 29.92 30.64 29.88 30.23 645,867
05/01/2014 29.99 30.25 29.31 29.81 700,517
04/30/2014 29.72 30.21 29.54 30.14 479,774
04/29/2014 30.12 30.31 29.78 29.84 568,358
04/28/2014 30.31 30.55 29.74 30.01 671,754
04/25/2014 30.68 30.7775 30.225 30.25 626,845
04/24/2014 31.49 31.49 30.72 30.88 473,599
04/23/2014 31.5 31.65 31.19 31.35 502,904
04/22/2014 31.2 31.91 31.025 31.52 480,258
04/21/2014 31.51 31.66 30.915 31.15 531,634
04/17/2014 30.7 31.79 30.25 31.5 921,872
04/16/2014 30.17 30.49 29.95 30.33 740,884
04/15/2014 30.02 30.23 29.4 30.03 511,708
04/14/2014 30.33 30.33 29.55 29.95 465,566
04/11/2014 29.73 30.26 29.35 29.98 755,279
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?