WBMD

NASDAQ Last Sale (NLS) Intraday Trade History:
WebMD Health Corp (WBMD)

$39.91
*  
0.46
1.17%
Get WBMD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WBMD now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    WBMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WebMD Health Corp

WebMD Health Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 39.91  212
16:00:45 $ 39.91   1,183
16:00:45 $ 39.91  8
16:00:45 $ 39.91   100
16:00:45 $ 39.91  1,700
16:00:45 $ 39.91   200
16:00:45 $ 39.91  2,640
16:00:45 $ 39.91   8
16:00:45 $ 39.91  34
16:00:45 $ 39.91   700
16:00:45 $ 39.91  3,100
16:00:45 $ 39.91   894
16:00:45 $ 39.91  7
16:00:45 $ 39.91   5,526
16:00:45 $ 39.91  4,200
16:00:45 $ 39.91   5,291
16:00:45 $ 39.91  1,500
16:00:45 $ 39.91   6,400
16:00:45 $ 39.91  107
16:00:45 $ 39.91   531
16:00:45 $ 39.91  44
16:00:45 $ 39.91   304
16:00:45 $ 39.91  112
16:00:45 $ 39.91   45
16:00:45 $ 39.91  364
16:00:45 $ 39.91   57
16:00:45 $ 39.91  36
16:00:45 $ 39.91   270
16:00:45 $ 39.91  4
16:00:45 $ 39.91   221
16:00:45 $ 39.91  3,200
16:00:45 $ 39.91   1,103
16:00:45 $ 39.91  900
16:00:45 $ 39.91   352
16:00:45 $ 39.91  44
16:00:45 $ 39.91   114
16:00:45 $ 39.91  139
16:00:45 $ 39.91   369
16:00:45 $ 39.91  800
16:00:45 $ 39.91   100
16:00:45 $ 39.91  297
16:00:45 $ 39.91   3
16:00:45 $ 39.91  100
16:00:45 $ 39.91   273
16:00:45 $ 39.91  539
16:00:45 $ 39.91   18,863
16:00:45 $ 39.91  7
16:00:45 $ 39.91   39
16:00:45 $ 39.91  10
16:00:45 $ 39.91   1