Home > Quotes > WBMD > NLS Trade Reporting
WBMD

NASDAQ Last Sale (NLS) Intraday Trade History:
WebMD Health Corp (WBMD)

$29.69
*  
0.09
  negative  
0.3%
Get WBMD Alerts
*Delayed - data as of May 22, 2013 11:22 ET 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    WBMD Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WebMD Health Corp
WebMD Health Corp
 
NLS Time (ET) NLS Price NLS Share Volume
11:36:44  $ 29.60  100
11:35:27  $ 29.54   100
11:34:39  $ 29.5586  250
11:31:26  $ 29.63   100
11:30:27  $ 29.60  100
11:30:02  $ 29.60   100
11:29:25  $ 29.54  100
11:29:25  $ 29.54   100
11:29:25  $ 29.54  100
11:29:25  $ 29.54   100
11:29:25  $ 29.54  100
11:29:17  $ 29.5276   330
11:27:46  $ 29.56  100
11:27:46  $ 29.55   100
11:26:42  $ 29.64  100
11:26:40  $ 29.65   200
11:25:21  $ 29.70  100
11:25:02  $ 29.6665   250
11:21:27  $ 29.69  100
11:18:15  $ 29.68   100
11:16:56  $ 29.64  100
11:13:59  $ 29.66   100
11:12:20  $ 29.68  200
11:11:53  $ 29.66   100
11:11:45  $ 29.61  100
11:09:55  $ 29.60   100
11:07:29  $ 29.542  100
11:03:03  $ 29.59   100
11:01:12  $ 29.61  100
11:01:12  $ 29.61   100
11:01:12  $ 29.58  21,200
11:00:43  $ 29.61   100
11:00:43  $ 29.61  100
10:59:55  $ 29.65   100
10:59:24  $ 29.70  100
10:58:38  $ 29.62   100
10:58:38  $ 29.63  100
10:57:31  $ 29.5757   200
10:57:04  $ 29.56  100
10:55:15  $ 29.56   100
10:53:43  $ 29.55  100
10:52:26  $ 29.61   100
10:50:14  $ 29.56  100
10:50:14  $ 29.56   100
10:45:32  $ 29.64  100
10:45:32  $ 29.64   100
10:42:08  $ 29.63  100
10:42:08  $ 29.63   100
10:42:08  $ 29.60  100
10:42:07  $ 29.60   100