WBMD

WebMD Health Corp Historical Stock Prices

$42.62
*  
0.07
0.16%
Get WBMD Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading WBMD now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    WBMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  42.57  43  42.21  42.62 234,598
07/06/2015 42.57 43 42.21 42.62 234,798
07/02/2015 43.58 43.58 42.54 42.69 265,740
07/01/2015 44.74 44.9099 43.28 43.59 189,605
06/30/2015 44.13 44.39 43.75 44.28 379,355
06/29/2015 44.58 44.96 43.78 43.98 166,523
06/26/2015 44.98 45.19 44.43 44.7 406,740
06/25/2015 44.93 45.18 44.61 45.03 177,745
06/24/2015 45.25 45.41 44.815 44.87 141,374
06/23/2015 46 46 45.22 45.25 217,611
06/22/2015 45.92 46.08 45.63 45.87 125,421
06/19/2015 46.56 46.56 45.6 45.78 224,157
06/18/2015 46.43 46.99 46.178 46.52 244,028
06/17/2015 46.07 46.73 46.01 46.26 188,256
06/16/2015 45.71 46.07 45.54 45.85 266,578
06/15/2015 45.11 45.73 45.02 45.64 181,197
06/12/2015 45.1 45.75 44.97 45.58 398,771
06/11/2015 45.69 45.88 44.68 45.2 366,477
06/10/2015 45.67 46.12 45.31 45.74 257,022
06/09/2015 45.67 45.79 44.94 45.355 205,325
06/08/2015 46.23 46.555 45.5325 45.78 269,802
06/05/2015 46.33 46.695 45.65 46.51 192,245
06/04/2015 46.75 47.18 45.76 46.25 222,347
06/03/2015 46.43 47.15 46 47.04 390,629
06/02/2015 46.25 47.03 45.935 46.38 334,370
06/01/2015 46.35 46.83 45.55 46.44 268,074
05/29/2015 46.56 46.65 45.62 45.9 230,881
05/28/2015 45.34 46.65 45.13 46.49 303,869
05/27/2015 45.68 45.936 44.95 45.63 362,151
05/26/2015 45.87 45.976 45.01 45.66 409,850
05/22/2015 45.98 46.4 45.82 46.01 182,670
05/21/2015 45.99 46.49 45.8501 46 219,826
05/20/2015 46.11 46.24 45.44 46.2 222,205
05/19/2015 45.91 46.27 45.6 45.98 288,621
05/18/2015 45.39 46.01 44.76 45.99 391,934
05/15/2015 45.06 45.47 44.87 45.3 332,261
05/14/2015 45.3 45.41 44.771 44.99 312,397
05/13/2015 45.02 45.46 44.71 44.97 233,258
05/12/2015 44.64 45.22 44.5 45.03 303,223
05/11/2015 44.29 45.66 44.29 44.7 375,958
05/08/2015 45.4 45.4 43.95 44.44 893,362
05/07/2015 42.3 45.54 42.07 45.23 961,425
05/06/2015 42.01 42.83 41.53 42.2 727,454
05/05/2015 42.3 43.29 41.65 42.04 1,157,996
05/04/2015 43.15 43.41 42.3 42.32 636,115
05/01/2015 44.2 44.6 42.84 43 540,913
04/30/2015 46.03 46.3528 43.99 44.15 672,911
04/29/2015 46.52 46.97 46.09 46.26 188,667
04/28/2015 46.46 47.43 45.9 46.91 256,860
04/27/2015 46.89 47.68 46.15 46.33 217,822
04/24/2015 46.16 47.54 46.16 46.89 213,821
04/23/2015 46.27 46.8628 46.17 46.25 585,668
04/22/2015 46.75 47.0925 46.57 46.58 223,552
04/21/2015 46.73 47.14 46.53 46.71 142,239
04/20/2015 46.46 47.05 46.15 46.68 159,440
04/17/2015 47.15 47.38 45.77 46.1 301,556
04/16/2015 47.17 47.801 47.15 47.56 184,830
04/15/2015 46.85 47.4 46.5 47.305 244,995
04/14/2015 46.9 46.9 46.36 46.48 249,222
04/13/2015 47.04 47.67 46.8 46.89 259,210
04/10/2015 47.79 47.79 46.88 47.11 261,125
04/09/2015 48.17 48.77 46.75 47.57 431,271
04/08/2015 45.35 48.91 44.98 47.99 1,210,629
04/07/2015 45.86 47.3 45.74 47.015 545,589
04/06/2015 44.5 46.1 44.4637 46 488,677
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?