WBMD

WebMD Health Corp Historical Stock Prices

$39.06
*  
0.44
1.11%
Get WBMD Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WBMD now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    WBMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  39.46  39.8638  39.02  39.06 131,884
12/24/2014 39.46 39.8638 39.02 39.06 131,884
12/23/2014 39.48 39.58 38.45 39.5 601,869
12/22/2014 39.85 40.14 38.76 39.36 199,785
12/19/2014 39.35 40.61 38.81 39.91 782,236
12/18/2014 38.71 39.5699 38 39.45 599,831
12/17/2014 37.28 38.18 37.24 38.07 369,028
12/16/2014 36.5 37.65 36.5 37.24 450,857
12/15/2014 36.78 37.21 36.5 36.51 325,308
12/12/2014 36.32 37.3 36.32 36.55 194,686
12/11/2014 36.48 37.19 36.4 36.73 259,885
12/10/2014 37.24 37.58 36.33 36.39 348,151
12/09/2014 36.5 37.73 36.41 37.51 313,077
12/08/2014 37 37.69 36.33 36.59 412,899
12/05/2014 36.76 37.51 36.76 37.23 258,469
12/04/2014 37.09 37.3157 36.7 36.75 357,561
12/03/2014 37.06 37.17 36.62 37.05 424,632
12/02/2014 36.8 37 36.65 36.88 544,574
12/01/2014 36.5 36.82 36.31 36.75 471,313
11/28/2014 36.98 37.56 36.48 36.54 163,609
11/26/2014 36.75 37.34 36.56 36.95 336,822
11/25/2014 36.66 36.85 36.31 36.65 322,962
11/24/2014 36.17 37.04 35.64 36.65 1,014,197
11/21/2014 38.53 38.7999 37.51 37.57 311,226
11/20/2014 37.64 38.04 37.45 37.99 339,232
11/19/2014 38.27 38.8 37.56 38 539,096
11/18/2014 38.98 39.36 38.2 38.25 638,357
11/17/2014 39.4 39.92 38.66 38.83 364,662
11/14/2014 38.87 39.9956 38.77 39.6 488,849
11/13/2014 40.29 40.72 39.05 39.45 381,748
11/12/2014 40.08 40.55 39.73 40.19 334,517
11/11/2014 41.21 41.295 40.23 40.38 429,941
11/10/2014 39.31 41.4 39.22 41.25 552,833
11/07/2014 38.44 39.66 38.24 39.47 827,024
11/06/2014 39.01 40.6 38.01 38.52 1,140,132
11/05/2014 42.48 42.89 41.06 41.27 1,489,755
11/04/2014 42.6 43.59 41.41 42.26 815,279
11/03/2014 42.89 43.295 42.385 42.62 350,492
10/31/2014 42.47 43.03 41.71 42.68 693,902
10/30/2014 39.96 41.84 39.79 41.62 633,214
10/29/2014 40.45 40.55 39.785 40.07 251,356
10/28/2014 39.85 40.6 39.59 40.49 329,128
10/27/2014 39.43 39.88 38.76 39.77 454,212
10/24/2014 38.75 39.035 38.225 38.97 260,983
10/23/2014 38.7 39.42 38.28 38.71 329,156
10/22/2014 38.55 38.96 38.15 38.3 602,672
10/21/2014 38.41 39.06 38.02 38.34 430,096
10/20/2014 37.07 38.18 37.07 38.1 308,497
10/17/2014 38.08 38.69 37.09 37.25 589,847
10/16/2014 35.75 38.25 35.75 37.49 687,567
10/15/2014 35.21 36.43 34.48 36.4 693,518
10/14/2014 35.32 35.97 34.71 35.76 828,056
10/13/2014 35.76 36.47 34.9 34.94 439,251
10/10/2014 36.97 37.874 35.65 35.71 503,399
10/09/2014 38.02 38.5 36.8 37.16 834,875
10/08/2014 37.58 38.48 37.0601 38.23 752,393
10/07/2014 36.43 38.87 36.4 37.84 1,236,344
10/06/2014 37.1 37.28 36.53 36.61 748,048
10/03/2014 38.05 38.35 36.55 36.78 1,957,042
10/02/2014 39.2 39.47 36.61 38.17 2,776,974
10/01/2014 41.91 42.04 39.84 40.25 934,775
09/30/2014 41.82 42.74 41.27 41.81 1,001,078
09/29/2014 42.28 42.48 41.64 41.83 593,599
09/26/2014 42.53 42.89 42.19 42.86 407,346
09/25/2014 43.25 43.47 41.93 42.48 434,083
09/24/2014 43.02 43.73 42.91 43.3 645,243
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?