WBMD

WebMD Health Corp Historical Stock Prices

$49.21
*  
0.51
1.03%
Get WBMD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading WBMD now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  49.38  49.88  48.96  49.21 272,163
07/25/2014 49.38 49.88 48.96 49.21 272,163
07/24/2014 49.93 50.44 49.21 49.72 385,445
07/23/2014 50.24 50.24 49.47 50.04 240,841
07/22/2014 50.18 50.96 49.93 50.04 639,957
07/21/2014 49.24 50.08 48.97 49.94 392,909
07/18/2014 48.53 49.78 48.422 49.5 341,373
07/17/2014 49.92 50.45 48.4 48.57 666,104
07/16/2014 51.24 51.24 49.9 50.15 644,133
07/15/2014 51.62 51.94 49.8 50.69 528,440
07/14/2014 51.81 52.27 51.31 51.5 468,891
07/11/2014 51.21 51.77 50.93 51.33 442,119
07/10/2014 50.38 51.91 50.15 51.39 400,209
07/09/2014 50.44 51.99 50.15 51.74 567,472
07/08/2014 50.99 51.32 49.63 50.44 682,993
07/07/2014 51.58 52.03 50.55 50.89 656,296
07/03/2014 52.49 52.98 51.72 51.93 430,642
07/02/2014 51.22 53.3 51.22 52.06 1,450,113
07/01/2014 48.58 49.93 48.56 49.85 979,823
06/30/2014 48.36 49.21 48.205 48.3 585,021
06/27/2014 48.81 49 48.19 48.54 1,684,467
06/26/2014 49.65 49.65 48.5 49.13 278,267
06/25/2014 48.34 49.99 48.32 49.64 466,802
06/24/2014 49.15 49.5 48.41 48.61 355,234
06/23/2014 49 49.58 48.73 49.35 552,812
06/20/2014 48.85 49 47.35 48.92 886,941
06/19/2014 49.11 49.11 47.72 48.43 529,471
06/18/2014 48.83 49.22 47.68 49.11 527,601
06/17/2014 46.41 49.35 46.41 48.81 1,239,327
06/16/2014 46.13 46.96 45.83 46.78 471,215
06/13/2014 44.85 46.38 44.47 46.14 621,986
06/12/2014 44.9 45.26 43.91 44.65 416,018
06/11/2014 44 45.19 44 44.94 480,523
06/10/2014 43.65 44.51 43.65 44.35 346,642
06/09/2014 43.45 44.1 43.1 43.72 379,820
06/06/2014 43.78 44.1948 43.23 43.56 276,946
06/05/2014 42.62 43.7 42.07 43.48 348,952
06/04/2014 42 42.72 41.63 42.45 233,255
06/03/2014 41.8 42.51 41.76 42.29 325,231
06/02/2014 42.92 42.92 41.85 41.9 250,466
05/30/2014 43.47 43.47 42.16 42.8 457,119
05/29/2014 43.69 43.98 43.4 43.57 237,566
05/28/2014 42.92 43.635 42.44 43.47 454,518
05/27/2014 41.55 43.09 41.076 43.05 422,169
05/23/2014 41.72 41.87 40.95 41.25 534,981
05/22/2014 41.54 42.28 41.5 41.71 705,697
05/21/2014 40.35 41.55 40.1301 41.4 516,149
05/20/2014 40.77 40.95 40.04 40.19 285,162
05/19/2014 40 41.18 40 40.9 740,406
05/16/2014 40.28 40.43 39.71 40.18 337,362
05/15/2014 41.36 41.39 39.7 40.06 853,590
05/14/2014 42.07 42.24 41.48 41.49 434,075
05/13/2014 42.33 42.72 41.68 42.03 605,809
05/12/2014 41.39 42.95 41.1 42.43 393,646
05/09/2014 40.88 41.5 40.12 41.32 517,847
05/08/2014 42 42.63 40.92 41.02 360,051
05/07/2014 42.48 42.5 41.1 42.14 816,018
05/06/2014 42.88 42.92 42.06 42.42 761,882
05/05/2014 42.98 43.66 42.68 43.29 351,775
05/02/2014 43.27 43.53 42.83 43.14 568,128
05/01/2014 45.1 45.1 43.06 43.26 982,301
04/30/2014 44.07 44.6699 43.35 44.09 765,099
04/29/2014 44.64 44.72 43.94 44.06 828,588
04/28/2014 45.01 45.1 43.68 44.27 517,723
04/25/2014 44.99 45.13 44.52 44.73 711,437
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?