WBMD

Historical Stock Prices

$44.99
*  
0.34
 negative 
0.76%
Get WBMD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 45.2 45.6 44.36 44.99 449,023
04/16/2014 44.17 44.77 43.8 44.65 959,342
04/15/2014 44.02 44.57 42.2 43.8 1,738,681
04/14/2014 42.34 46 42.024 43.87 3,809,298
04/11/2014 38.72 39.25 37.43 37.67 962,467
04/10/2014 40.51 40.618 38.91 39.1 666,987
04/09/2014 39.47 40.55 39.22 40.49 980,855
04/08/2014 37.85 39.44 37.79 39.13 695,389
04/07/2014 39.89 40.75 37.63 37.82 1,316,631
04/04/2014 41.33 41.47 39.61 39.88 845,767
04/03/2014 41.33 41.79 40.76 41.05 666,414
04/02/2014 42.06 42.21 40.99 41.68 705,696
04/01/2014 41.88 42.53 41.16 42.09 724,408
03/31/2014 41.93 42.25 41.13 41.4 618,791
03/28/2014 41.38 41.65 40.76 41.64 732,633
03/27/2014 41.57 42.25 40.395 41.38 1,150,407
03/26/2014 42.05 42.56 41.275 41.73 1,063,819
03/25/2014 41.39 42.2296 40.9101 41.1 665,201
03/24/2014 43.03 43.4899 41.21 41.28 1,143,384
03/21/2014 42 44.75 42 43.02 1,643,730
03/20/2014 41.03 41.87 41.03 41.5 819,102
03/19/2014 41.5 41.8699 41.15 41.21 876,587
03/18/2014 41.98 42.63 41.27 41.5 1,207,087
03/17/2014 42.71 43.31 41.87 41.91 854,780
03/14/2014 42.12 42.91 41.07 42.33 1,378,881
03/13/2014 43.11 43.49 42.26 42.34 395,818
03/12/2014 42.32 43.36 42.32 43.08 273,112
03/11/2014 43.5 44.0376 42.685 42.72 576,608
03/10/2014 43.98 44.82 43.43 43.53 385,572
03/07/2014 44.64 44.802 43.55 43.98 513,641
03/06/2014 44.12 45.01 43.73 44.24 704,727
03/05/2014 44.3 44.8492 43.4946 43.85 1,085,725
03/04/2014 41.6 44.74 41.24 43.98 3,750,711
03/03/2014 43.49 44 43.08 43.33 931,280
02/28/2014 45.24 45.72 44.02 44.41 778,659
02/27/2014 45.6 46.13 44.88 45.35 742,450
02/26/2014 45.5 47 45.01 45.49 1,388,754
02/25/2014 46.5 46.5 45.08 45.16 1,199,640
02/24/2014 47.85 47.85 45.46 45.84 1,727,841
02/21/2014 48.29 49.48 46.73 47.57 1,715,895
02/20/2014 50.17 51 49.5 50.69 835,559
02/19/2014 49.4 51.41 48.948 50.17 1,709,515
02/18/2014 48.47 49.97 48.39 49.48 1,490,307
02/14/2014 48.52 49.02 47.7 48.49 1,599,511
02/13/2014 44.45 46.53 44.15 46.51 1,136,400
02/12/2014 45 45.96 44.71 45 1,095,425
02/11/2014 47.1 47.339 42.12 44.72 4,557,193
02/10/2014 46.87 47.24 45.85 47.1 824,921
02/07/2014 47.56 47.89 46.72 46.73 504,936
02/06/2014 45.54 47.28 44.77 47.23 584,187
02/05/2014 45.26 45.45 43.44 45.27 727,082
02/04/2014 46.23 46.94 45.41 45.47 783,214
02/03/2014 47.72 48.74 45.49 45.82 753,092
01/31/2014 47.36 48.23 47.27 47.9 298,739
01/30/2014 47.14 48.86 46.7 48.27 429,942
01/29/2014 46.82 47.78 46.57 47 546,886
01/28/2014 47.4 48 47.04 47.65 480,086
01/27/2014 47.42 47.85 46.36 47.21 578,974
01/24/2014 48.3 48.4837 46.92 47.56 753,322
01/23/2014 48.74 49.5 47.55 48.83 812,384
01/22/2014 49.5 49.66 48.88 49.2 882,119
01/21/2014 50.01 50.56 48.92 49.42 673,926
01/17/2014 49.63 50.53 48.761 49.56 1,100,861
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?