WBMD

WebMD Health Corp Historical Stock Prices

$43.69
*  
0.02
0.05%
Get WBMD Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading WBMD now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    WBMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  43.84  44  43.28  43.69 234,061
03/05/2015 43.84 44 43.28 43.69 234,061
03/04/2015 43.67 44 43.3 43.71 286,216
03/03/2015 44.48 44.94 43.8505 43.905 370,183
03/02/2015 44.01 44.85 43.83 44.73 357,431
02/27/2015 44.23 44.7 43.58 44.05 492,906
02/26/2015 44.25 44.88 43.64 44.4 499,027
02/25/2015 41.5 44.76 40.56 44.7 1,455,948
02/24/2015 39.85 41.42 39.68 41.33 776,410
02/23/2015 41.04 41.25 39.36 39.95 657,738
02/20/2015 40.63 40.97 40.06 40.91 307,938
02/19/2015 39.77 40.9 39.66 40.53 326,434
02/18/2015 39.83 40.41 39.82 39.92 237,698
02/17/2015 39.22 40.24 39.126 39.78 298,767
02/13/2015 38.74 39.35 38.2 39.12 254,383
02/12/2015 39.14 39.56 38.48 38.7 179,032
02/11/2015 38.42 39.15 38.04 38.98 393,208
02/10/2015 40.72 40.72 37.62 38.66 706,769
02/09/2015 39.86 40.81 39.47 40.56 250,322
02/06/2015 39.35 40.25 39.3 39.97 295,271
02/05/2015 39.72 39.85 38.59 39.305 509,898
02/04/2015 39.52 40.46 39.5 39.54 222,945
02/03/2015 39.71 40.57 39.46 39.57 295,637
02/02/2015 38.76 39.53 38.29 39.46 190,087
01/30/2015 39.82 40.34 38.65 38.75 411,468
01/29/2015 40.11 40.51 39.365 40.02 240,238
01/28/2015 41.16 41.16 39.8 39.9 242,289
01/27/2015 40.61 41.08 39.72 40.81 229,982
01/26/2015 41.35 41.74 40.54 41.18 311,089
01/23/2015 41.54 42.01 41.29 41.52 224,507
01/22/2015 40.18 41.93 39.68 41.53 338,207
01/21/2015 40.2 40.8 39.48 39.92 305,777
01/20/2015 40.8 40.91 39.53 40.44 324,847
01/16/2015 39.81 40.69 39.228 40.61 246,424
01/15/2015 40.29 40.29 39.27 40.01 311,838
01/14/2015 40.51 40.98 39.57 40.2 363,888
01/13/2015 40.98 42.65 40.26 41.11 648,109
01/12/2015 40.94 41.295 40.21 40.41 538,517
01/09/2015 40.68 41.15 40.02 40.79 508,787
01/08/2015 39 40.71 38.45 40.55 373,796
01/07/2015 38.57 38.9 38.075 38.71 303,605
01/06/2015 38.98 39.29 38.21 38.33 425,850
01/05/2015 38.92 39.54 38.56 38.77 351,101
01/02/2015 39.84 40 38.22 39.12 425,184
12/31/2014 40 40 39.29 39.55 347,867
12/30/2014 39.65 40.47 39.5401 39.815 214,688
12/29/2014 39.52 39.8 39.12 39.66 225,555
12/26/2014 39.21 39.68 38.91 39.54 124,467
12/24/2014 39.46 39.8638 39.02 39.06 131,884
12/23/2014 39.48 39.58 38.45 39.5 601,869
12/22/2014 39.85 40.14 38.76 39.36 199,785
12/19/2014 39.35 40.61 38.81 39.91 782,236
12/18/2014 38.71 39.5699 38 39.45 599,831
12/17/2014 37.28 38.18 37.24 38.07 369,028
12/16/2014 36.5 37.65 36.5 37.24 450,857
12/15/2014 36.78 37.21 36.5 36.51 325,308
12/12/2014 36.32 37.3 36.32 36.55 194,686
12/11/2014 36.48 37.19 36.4 36.73 259,885
12/10/2014 37.24 37.58 36.33 36.39 348,151
12/09/2014 36.5 37.73 36.41 37.51 313,077
12/08/2014 37 37.69 36.33 36.59 412,899
12/05/2014 36.76 37.51 36.76 37.23 258,469
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?