WBMD

WebMD Health Corp Historical Stock Prices

$41.82
*  
0.50
1.18%
Get WBMD Alerts
*Delayed - data as of May 5, 2015 11:29 ET  -  Find a broker to begin trading WBMD now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    WBMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:29  42.30  43.29  41.65  41.82 214,035
05/04/2015 43.15 43.41 42.3 42.32 636,115
05/01/2015 44.2 44.6 42.84 43 540,913
04/30/2015 46.03 46.3528 43.99 44.15 672,911
04/29/2015 46.52 46.97 46.09 46.26 188,667
04/28/2015 46.46 47.43 45.9 46.91 256,860
04/27/2015 46.89 47.68 46.15 46.33 217,822
04/24/2015 46.16 47.54 46.16 46.89 213,821
04/23/2015 46.27 46.8628 46.17 46.25 585,668
04/22/2015 46.75 47.0925 46.57 46.58 223,552
04/21/2015 46.73 47.14 46.53 46.71 142,239
04/20/2015 46.46 47.05 46.15 46.68 159,440
04/17/2015 47.15 47.38 45.77 46.1 301,556
04/16/2015 47.17 47.801 47.15 47.56 184,830
04/15/2015 46.85 47.4 46.5 47.305 244,995
04/14/2015 46.9 46.9 46.36 46.48 249,222
04/13/2015 47.04 47.67 46.8 46.89 259,210
04/10/2015 47.79 47.79 46.88 47.11 261,125
04/09/2015 48.17 48.77 46.75 47.57 431,271
04/08/2015 45.35 48.91 44.98 47.99 1,210,629
04/07/2015 45.86 47.3 45.74 47.015 545,589
04/06/2015 44.5 46.1 44.4637 46 488,677
04/02/2015 44.23 45 44.06 44.84 369,453
04/01/2015 43.61 44.255 43.3 43.98 236,564
03/31/2015 44.05 44.3 43.7 43.835 175,218
03/30/2015 44.82 44.82 44.04 44.16 230,392
03/27/2015 44.54 44.75 43.98 44.5 209,489
03/26/2015 42.92 44.68 42.5 44.42 295,661
03/25/2015 43.85 44.45 42.98 42.99 284,755
03/24/2015 43.75 44.07 43.62 43.87 109,932
03/23/2015 43.89 44.15 43.69 43.72 164,610
03/20/2015 43.88 44.16 43.65 44 500,064
03/19/2015 43.14 44.07 43.14 43.73 259,741
03/18/2015 43.35 43.6589 43.05 43.38 463,219
03/17/2015 43.21 43.82 43.14 43.35 165,276
03/16/2015 43.8 43.97 43.13 43.43 163,092
03/13/2015 43.8 44 43.079 43.69 153,155
03/12/2015 42.96 43.97 42.61 43.895 234,484
03/11/2015 42.87 42.99 42.06 42.59 292,169
03/10/2015 43.22 43.284 42.6 42.75 171,993
03/09/2015 43.29 43.98 42.79 43.76 209,044
03/06/2015 43.35 44 42.97 43.12 315,064
03/05/2015 43.84 44 43.28 43.69 234,061
03/04/2015 43.67 44 43.3 43.71 286,216
03/03/2015 44.48 44.94 43.8505 43.905 370,183
03/02/2015 44.01 44.85 43.83 44.73 357,431
02/27/2015 44.23 44.7 43.58 44.05 492,906
02/26/2015 44.25 44.88 43.64 44.4 499,027
02/25/2015 41.5 44.76 40.56 44.7 1,455,948
02/24/2015 39.85 41.42 39.68 41.33 776,410
02/23/2015 41.04 41.25 39.36 39.95 657,738
02/20/2015 40.63 40.97 40.06 40.91 307,938
02/19/2015 39.77 40.9 39.66 40.53 326,434
02/18/2015 39.83 40.41 39.82 39.92 237,698
02/17/2015 39.22 40.24 39.126 39.78 298,767
02/13/2015 38.74 39.35 38.2 39.12 254,383
02/12/2015 39.14 39.56 38.48 38.7 179,032
02/11/2015 38.42 39.15 38.04 38.98 393,208
02/10/2015 40.72 40.72 37.62 38.66 706,769
02/09/2015 39.86 40.81 39.47 40.56 250,322
02/06/2015 39.35 40.25 39.3 39.97 295,271
02/05/2015 39.72 39.85 38.59 39.305 509,898
02/04/2015 39.52 40.46 39.5 39.54 222,945
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?