Wolverine Bancorp, Inc. Historical Stock Prices

WBKC 
$22.905
*  
unch
unch
Get WBKC Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading WBKC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WBKC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  22.905 0
11/26/2014 22.905 22.905 22.905 22.905 00
11/25/2014 22.905 22.905 22.905 22.905 00
11/24/2014 22.905 22.905 22.905 22.905 00
11/21/2014 22.905 22.905 22.905 22.905 00
11/20/2014 22.905 22.905 22.905 22.905 00
11/19/2014 22.92 22.95 22.9 22.905 1,271
11/18/2014 22.751 22.85 22.751 22.85 200
11/17/2014 22.85 22.95 22.85 22.88 2,360
11/14/2014 22.5 22.5 22.5 22.5 00
11/13/2014 22.5 22.5 22.5 22.5 00
11/12/2014 22.5 22.5 22.5 22.5 00
11/11/2014 22.5 22.5 22.5 22.5 00
11/10/2014 22.5 22.5 22.5 22.5 00
11/07/2014 22.5 22.5 22.5 22.5 00
11/06/2014 22.54 22.54 22.5 22.5 1,000
11/05/2014 22.97 22.97 22.97 22.97 200
11/04/2014 22.51 22.95 22.04 22.95 2,066
11/03/2014 22.5789 22.5789 22.5789 22.5789 100
10/31/2014 23 23 22.8 22.8 937
10/30/2014 22.8 22.8 22.8 22.8 00
10/29/2014 22.8 22.8 22.8 22.8 00
10/28/2014 22.8 22.8 22.8 22.8 00
10/27/2014 22.8 22.8 22.8 22.8 00
10/24/2014 22.8 22.8 22.8 22.8 00
10/23/2014 22.8 22.8001 22.8 22.8 946
10/22/2014 22.5001 22.5001 22.5001 22.5001 00
10/21/2014 22.5001 22.5001 22.5001 22.5001 00
10/20/2014 22.5001 22.5001 22.5001 22.5001 00
10/17/2014 22.5001 22.5001 22.5001 22.5001 00
10/16/2014 22.5001 22.5001 22.5001 22.5001 00
10/15/2014 22.68 22.7 22.5 22.5001 1,051
10/14/2014 22.99 22.99 22.81 22.81 445
10/13/2014 23.14 23.14 22.8 22.85 428
10/10/2014 23.25 23.25 22.5 22.5 5,000
10/09/2014 22.5001 23.1726 22.5 23.1726 1,640
10/08/2014 22.75 22.75 22.75 22.75 00
10/07/2014 22.75 22.75 22.75 22.75 800
10/06/2014 22.5 22.5 22.5 22.5 00
10/03/2014 22.55 22.55 22.5 22.5 1,100
10/02/2014 22.5 22.5 22.5 22.5 00
10/01/2014 22.5 22.5 22.5 22.5 00
09/30/2014 22.5 22.5 22.5 22.5 00
09/29/2014 22.5 22.5 22.5 22.5 00
09/26/2014 22.5 22.5 22.5 22.5 00
09/25/2014 22.81 22.88 22.5 22.5 2,003
09/24/2014 22.95 22.95 22.95 22.95 100
09/23/2014 22.5001 22.5001 22.5001 22.5001 00
09/22/2014 22.5001 22.5001 22.5001 22.5001 491
09/19/2014 22.75 22.75 22.75 22.75 283
09/18/2014 22.58 22.58 22.58 22.58 389
09/17/2014 22 22.6 22 22.46 5,877
09/16/2014 22 22 22 22 00
09/15/2014 22 22 22 22 00
09/12/2014 22 22.5 22 22 19,098
09/11/2014 23 23 23 23 00
09/10/2014 22.74 23 22.5 23 3,916
09/09/2014 22.5 22.5 22.47 22.5 1,439
09/08/2014 22.22 22.22 22.22 22.22 319
09/05/2014 21.99 22.65 21.99 22 3,577
09/04/2014 22 22.48 22 22 1,035
09/03/2014 22.4 22.4 22.4 22.4 00
09/02/2014 22.4 22.4 22.4 22.4 00
08/29/2014 22.72 22.72 22.4 22.4 3,955
08/28/2014 22.4 22.4 22.4 22.4 00
08/27/2014 22.51 22.75 22.4 22.4 3,902
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?