Historical Stock Prices

WBKC 
$25.25
*  
unch
unch
Get WBKC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WBKC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 25.25 25.25 25.25 25.25 00
07/01/2015 26.6499 26.6499 25.25 25.25 210
06/30/2015 26.65 26.65 25.25 25.25 605
06/29/2015 26.055 26.055 26.055 26.055 174
06/26/2015 26 26.56 26 26.56 1,279
06/25/2015 25.48 25.94 25.35 25.94 1,959
06/24/2015 25.92 25.92 25.35 25.35 1,323
06/23/2015 26 26 26 26 184
06/22/2015 25.78 25.914 25.0001 25.914 1,361
06/19/2015 26.65 26.65 25.29 25.29 8,531
06/18/2015 25.66 26.65 25.5 26.65 3,186
06/17/2015 26 26.3 25.14 25.22 5,893
06/16/2015 26.54 26.65 25.1416 26.325 7,060
06/15/2015 25 26.65 25 26.65 5,251
06/12/2015 25.0001 25.01 25 25.01 7,900
06/11/2015 25.4999 25.4999 25.4999 25.4999 00
06/10/2015 25.4999 25.4999 25.4999 25.4999 101
06/09/2015 25 25 25 25 00
06/08/2015 25 25 25 25 295
06/05/2015 25 25 25 25 210
06/04/2015 25.4 25.4 25 25 1,694
06/03/2015 25.2501 25.39 25.2501 25.39 580
06/02/2015 25.46 25.46 25.46 25.46 120
06/01/2015 25.3 25.5 25.3 25.4501 2,937
05/29/2015 26.66 26.66 25.25 25.25 711
05/28/2015 26.65 26.65 26.64 26.64 827
05/27/2015 26.65 26.65 26.65 26.65 313
05/26/2015 26.65 26.65 26.65 26.65 00
05/22/2015 26.65 26.65 26.65 26.65 00
05/21/2015 26.65 26.65 26.65 26.65 00
05/20/2015 26.65 26.65 26.65 26.65 909
05/19/2015 26.65 26.65 26.65 26.65 00
05/18/2015 26.5 26.65 26.42 26.65 1,147
05/15/2015 26.5 26.5 26.5 26.5 00
05/14/2015 26.5 26.5 26.5 26.5 00
05/13/2015 26.5 26.5 26.5 26.5 00
05/12/2015 26.225 26.5 26.225 26.5 1,692
05/11/2015 26.1 26.75 26.1 26.75 765
05/08/2015 25.75 26 25.75 25.911 999
05/07/2015 25.79 25.8 25.79 25.8 323
05/06/2015 25.75 25.75 25.75 25.75 00
05/05/2015 25.75 25.75 25.75 25.75 00
05/04/2015 25.75 25.75 25.75 25.75 163
05/01/2015 25.76 25.76 25.76 25.76 1,134
04/30/2015 25.69 25.69 25.69 25.69 00
04/29/2015 25.69 25.69 25.69 25.69 00
04/28/2015 25.69 25.69 25.69 25.69 140
04/27/2015 26 26 24.999 25 2,310
04/24/2015 24.61 24.61 24.61 24.61 00
04/23/2015 24.61 24.61 24.61 24.61 00
04/22/2015 24.61 24.61 24.61 24.61 365
04/21/2015 24.731 24.731 24.731 24.731 00
04/20/2015 24.99 25 24.501 24.731 1,167
04/17/2015 24.49 24.49 24.49 24.49 00
04/16/2015 24.49 24.49 24.49 24.49 00
04/15/2015 24.49 24.49 24.49 24.49 100
04/14/2015 24.5 24.5 24.5 24.5 00
04/13/2015 24.3 24.5 24.3 24.5 1,238
04/10/2015 24.5 24.5 24.5 24.5 00
04/09/2015 24.5 24.5 24.5 24.5 159
04/08/2015 24.8 24.8 24.8 24.8 00
04/07/2015 24.8 24.8 24.8 24.8 00
04/06/2015 24.8 24.8 24.8 24.8 00
04/02/2015 24.8 24.8 24.8 24.8 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?