NASDAQ Last Sale (NLS) Intraday Trade History:
Westpac Banking Corporation (WBK)

WBK 
$26.7199
*  
0.2801
1.04%
Get WBK Alerts
*Delayed - data as of Jan. 30, 2015 11:42 ET  -  Find a broker to begin trading WBK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WBK

Westpac Banking Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:59:49 $ 26.68  100
11:59:47 $ 26.65   100
11:58:56 $ 26.689  100
11:53:58 $ 26.6577   569
11:45:20 $ 26.7099  100
11:45:20 $ 26.71   275
11:43:18 $ 26.69  100
11:43:13 $ 26.70   100
11:43:13 $ 26.715  100
11:40:28 $ 26.7199   563
11:38:01 $ 26.7299  100
11:38:01 $ 26.7299   300
11:38:01 $ 26.7299  100
11:35:14 $ 26.7173   450
11:35:12 $ 26.719  100
11:35:12 $ 26.719   200
11:31:39 $ 26.75  573
11:26:49 $ 26.68   100
11:26:48 $ 26.66  100
11:26:48 $ 26.66   100
11:26:48 $ 26.66  300
11:26:48 $ 26.68   100
11:26:46 $ 26.67  100
11:26:46 $ 26.68   200
11:26:46 $ 26.6799  200
11:26:42 $ 26.71   100
11:25:33 $ 26.66  200
11:25:33 $ 26.66   300
11:25:33 $ 26.66  100
11:25:33 $ 26.66   200
11:23:20 $ 26.6999  689
11:09:46 $ 26.75   100
11:09:46 $ 26.75  100
11:00:36 $ 26.7262   168
11:00:32 $ 26.7399  700
10:53:12 $ 26.74   100
10:52:07 $ 26.71  100
10:52:07 $ 26.71   100
10:52:07 $ 26.71  100
10:52:07 $ 26.71   100
10:37:17 $ 26.63  100
10:37:13 $ 26.64   100
10:37:13 $ 26.64  100
10:37:12 $ 26.65   100
10:37:12 $ 26.66  100
10:37:12 $ 26.65   100
10:37:12 $ 26.66  100
10:37:11 $ 26.62   300
10:32:15 $ 26.6699  141
10:26:50 $ 26.64   100