NASDAQ Last Sale (NLS) Intraday Trade History:
Westpac Banking Corporation (WBK)

WBK 
$29.78
*  
0.29
0.98%
Get WBK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WBK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WBK

Westpac Banking Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 29.765  100
15:59:57 $ 29.765   100
15:59:53 $ 29.77  100
15:59:47 $ 29.78   100
15:59:46 $ 29.79  100
15:59:44 $ 29.80   100
15:59:44 $ 29.80  100
15:59:39 $ 29.80   100
15:59:39 $ 29.80  100
15:59:37 $ 29.76   100
15:58:27 $ 29.78  100
15:58:27 $ 29.78   100
15:58:27 $ 29.78  100
15:58:20 $ 29.79   112
15:57:02 $ 29.77  100
15:56:52 $ 29.77   100
15:56:49 $ 29.765  100
15:54:34 $ 29.78   100
15:53:49 $ 29.79  100
15:53:49 $ 29.79   100
15:53:01 $ 29.77  100
15:52:13 $ 29.80   100
15:51:12 $ 29.79  100
15:51:03 $ 29.79   100
15:51:03 $ 29.80  300
15:47:36 $ 29.8099   410
15:46:00 $ 29.7886  100
15:45:23 $ 29.79   100
15:45:21 $ 29.785  100
15:44:23 $ 29.78   100
15:43:40 $ 29.769  951
15:43:38 $ 29.77   100
15:43:38 $ 29.78  100
15:43:35 $ 29.77   100
15:39:08 $ 29.7776  1,101
15:35:59 $ 29.77   100
15:35:53 $ 29.77  100
15:35:53 $ 29.77   100
15:33:54 $ 29.7584  200
15:33:02 $ 29.77   100
15:31:32 $ 29.763  200
15:30:50 $ 29.77   100
15:30:47 $ 29.77  100
15:30:47 $ 29.76   100
15:27:13 $ 29.7983  251
15:27:04 $ 29.78   100
15:24:38 $ 29.798  943
15:23:09 $ 29.7896   250
15:20:02 $ 29.80  100
15:19:55 $ 29.79   100