Historical Stock Prices

WBK 
$25.19
*  
0.27
1.08%
Get WBK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WBK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 25.1 25.22 25.04 25.19 110,143
07/01/2015 25 25 24.811 24.92 235,383
06/30/2015 24.79 24.84 24.6 24.74 357,286
06/29/2015 24.88 24.92 24.4732 24.51 219,064
06/26/2015 25.43 25.47 25.33 25.38 187,398
06/25/2015 25.74 25.81 25.59 25.61 137,200
06/24/2015 26.02 26.06 25.9 25.93 150,804
06/23/2015 25.8 26.06 25.8 26.05 151,369
06/22/2015 25.81 25.91 25.61 25.71 178,391
06/19/2015 25.51 25.576 25.36 25.36 544,403
06/18/2015 25.48 25.769 25.48 25.64 304,911
06/17/2015 25.23 25.44 25.01 25.31 357,251
06/16/2015 24.98 25.23 24.98 25.16 287,051
06/15/2015 24.5 24.72 24.5 24.61 217,098
06/12/2015 24.43 24.59 24.315 24.48 171,009
06/11/2015 24.77 24.93 24.66 24.88 227,124
06/10/2015 24.46 24.81 24.31 24.49 257,523
06/09/2015 24.1 24.2 23.93 23.97 282,273
06/08/2015 23.93 24.22 23.9 24 370,676
06/05/2015 23.83 23.994 23.7201 23.92 278,221
06/04/2015 24.4 24.44 23.9 23.99 828,881
06/03/2015 25.01 25.19 24.87 25.08 564,664
06/02/2015 25.15 25.31 25.01 25.19 284,969
06/01/2015 25.56 25.56 25.13 25.27 213,577
05/29/2015 25.64 25.74 25.27 25.53 240,516
05/28/2015 25.39 25.51 25.29 25.47 244,457
05/27/2015 25.56 25.78 25.56 25.73 175,185
05/26/2015 25.99 26.088 25.688 25.75 284,507
05/22/2015 25.59 25.59 25.4739 25.51 133,651
05/21/2015 25.68 25.77 25.59 25.75 217,239
05/20/2015 25.35 25.57 25.35 25.47 178,789
05/19/2015 25.83 25.83 25.1548 25.34 630,768
05/18/2015 25.88 26.09 25.78 25.86 255,263
05/15/2015 26.49 26.67 26.43 26.67 118,391
05/14/2015 26.9 26.9611 26.67 26.77 133,109
05/13/2015 26.89 26.97 26.73 26.81 246,856
05/12/2015 26.13 26.59 26.13 26.59 367,262
05/11/2015 26.87 26.9408 26.69 26.74 243,323
05/08/2015 27.16 27.3299 27.03 27.27 312,539
05/07/2015 27.04 27.04 26.7 26.72 197,376
05/06/2015 27.23 27.28 26.88 27.03 193,694
05/05/2015 27.83 27.91 27.75 27.82 200,680
05/04/2015 27.97 28.28 27.67 27.89 284,219
05/01/2015 29.1 29.1 28.868 28.99 149,939
04/30/2015 28.85 28.91 28.6 28.86 333,712
04/29/2015 30.3 30.57 30.1456 30.23 487,198
04/28/2015 30.61 30.77 30.51 30.77 101,828
04/27/2015 30.61 30.74 30.5 30.54 98,155
04/24/2015 30.17 30.32 30.07 30.26 120,849
04/23/2015 29.59 30.01 29.59 29.92 158,862
04/22/2015 29.88 29.93 29.64 29.89 109,585
04/21/2015 30.08 30.13 29.87 29.92 77,316
04/20/2015 30.25 30.25 30.08 30.18 79,574
04/17/2015 30.28 30.28 29.95 30.07 91,241
04/16/2015 30.48 30.69 30.36 30.6 115,601
04/15/2015 29.93 30.2 29.76 30.09 158,892
04/14/2015 30.2 30.37 30.079 30.36 132,760
04/13/2015 30.36 30.36 30.06 30.13 97,772
04/10/2015 30.57 30.65 30.5 30.58 79,420
04/09/2015 30.32 30.54 30.2025 30.51 113,778
04/08/2015 30.69 30.81 30.5101 30.64 119,904
04/07/2015 30.43 30.64 30.43 30.47 647,842
04/06/2015 30.31 30.6699 30.14 30.29 194,574
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?