Historical Stock Prices

WBK 
$30.07
*  
0.53
1.73%
Get WBK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading WBK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 30.28 30.28 29.95 30.07 91,241
04/16/2015 30.48 30.69 30.36 30.6 115,601
04/15/2015 29.93 30.2 29.76 30.09 158,892
04/14/2015 30.2 30.37 30.079 30.36 132,760
04/13/2015 30.36 30.36 30.06 30.13 97,772
04/10/2015 30.57 30.65 30.5 30.58 79,420
04/09/2015 30.32 30.54 30.2025 30.51 113,778
04/08/2015 30.69 30.81 30.5101 30.64 119,904
04/07/2015 30.43 30.64 30.43 30.47 647,842
04/06/2015 30.31 30.6699 30.14 30.29 194,574
04/02/2015 29.85 30.3 29.85 30.24 105,137
04/01/2015 29.98 30.03 29.7928 30.01 233,723
03/31/2015 29.92 30.15 29.5 29.91 267,322
03/30/2015 30.25 30.38 30.18 30.26 145,405
03/27/2015 30.59 30.59 30.29 30.35 85,423
03/26/2015 30.91 30.99 30.44 30.62 146,913
03/25/2015 31.31 31.42 31 31.05 118,634
03/24/2015 31.21 31.31 31.11 31.12 112,399
03/23/2015 30.97 31.25 30.95 31.18 173,013
03/20/2015 30.64 31.2 30.64 31.16 1,348,436
03/19/2015 30.43 30.55 30.26 30.33 227,423
03/18/2015 29.61 30.52 29.57 30.41 414,070
03/17/2015 29.4 29.71 29.32 29.57 329,241
03/16/2015 29.28 29.5 29.13 29.39 324,358
03/13/2015 28.92 28.98 28.586 28.86 89,718
03/12/2015 29.34 29.49 29.28 29.4 110,715
03/11/2015 28.58 28.62 28.365 28.46 80,935
03/10/2015 28.77 28.87 28.48 28.52 142,948
03/09/2015 28.97 29.05 28.91 28.98 99,150
03/06/2015 29.26 29.26 28.83 28.89 120,316
03/05/2015 29.6 29.62 29.45 29.55 103,644
03/04/2015 29.75 29.75 29.43 29.72 127,510
03/03/2015 29.8 29.94 29.78 29.88 98,222
03/02/2015 29.77 29.846 29.69 29.78 157,472
02/27/2015 29.7 29.91 29.66 29.78 140,063
02/26/2015 29.64 29.64 29.435 29.49 161,406
02/25/2015 29.81 29.9 29.74 29.82 86,982
02/24/2015 29.59 29.839 29.49 29.81 109,480
02/23/2015 29.58 29.62 29.395 29.55 140,822
02/20/2015 29.55 29.59 29.27 29.59 111,252
02/19/2015 29.57 29.73 29.51 29.63 115,506
02/18/2015 29.49 29.8 29.46 29.77 152,939
02/17/2015 29.35 29.6 29.31 29.58 144,952
02/13/2015 29.1 29.36 29.05 29.31 277,461
02/12/2015 28.49 28.76 28.41 28.67 212,212
02/11/2015 28.66 28.68 28.36 28.56 119,105
02/10/2015 28.69 28.8499 28.54 28.71 312,307
02/09/2015 28.78 28.94 28.53 28.79 186,859
02/06/2015 28.75 28.94 28.62 28.71 200,869
02/05/2015 28.39 28.71 28.38 28.69 194,763
02/04/2015 28.24 28.33 27.98 28.07 235,113
02/03/2015 27.44 28.46 27.44 28.07 803,152
02/02/2015 27.16 27.38 27.08 27.36 338,647
01/30/2015 26.66 26.92 26.62 26.75 147,670
01/29/2015 27 27.02 26.68 27 332,680
01/28/2015 27.69 27.71 27.14 27.16 173,267
01/27/2015 27.37 27.5 27.27 27.37 218,465
01/26/2015 27.24 27.43 27.155 27.34 212,404
01/23/2015 27.38 27.52 27.15 27.24 241,623
01/22/2015 27.56 27.7192 27.4 27.52 348,475
01/21/2015 27.34 27.52 27.25 27.3 455,770
01/20/2015 27.24 27.27 26.94 27.06 242,823
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?