Historical Stock Prices

WBK 
$32.7
*  
0.18
 negative 
0.55%
Get WBK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 32.54 32.75 32.54 32.7 58,816
04/16/2014 32.45 32.52 32.26 32.52 69,996
04/15/2014 32.27 32.27 31.88 32.13 80,794
04/14/2014 32.39 32.45 32.15 32.45 58,713
04/11/2014 32.6 32.65 32.43 32.52 62,196
04/10/2014 32.74 32.77 32.31 32.32 79,502
04/09/2014 32.65 32.95 32.44 32.9 92,008
04/08/2014 32.1 32.406 32.03 32.39 55,298
04/07/2014 31.92 32.0599 31.75 31.88 92,633
04/04/2014 32.13 32.25 31.85 31.93 56,819
04/03/2014 31.99 32.1 31.78 31.84 82,112
04/02/2014 32.11 32.22 31.97 32.22 53,033
04/01/2014 32 32.14 31.94 32.09 68,939
03/31/2014 31.9 32.1 31.9 32.06 113,581
03/28/2014 31.88 31.922 31.71 31.8 62,532
03/27/2014 31.56 31.72 31.42 31.67 66,520
03/26/2014 31.57 31.6832 31.35 31.35 95,029
03/25/2014 31.01 31.2 30.94 31.19 152,443
03/24/2014 30.62 30.74 30.4 30.65 123,837
03/21/2014 30.54 30.64 30.35 30.49 88,199
03/20/2014 30.01 30.34 29.93 30.29 108,066
03/19/2014 30.83 30.849 30.29 30.46 106,965
03/18/2014 30.5 30.855 30.5 30.81 88,019
03/17/2014 30.29 30.84 30.29 30.72 65,861
03/14/2014 30.36 30.45 30.19 30.29 73,214
03/13/2014 30.89 31 30.36 30.52 103,360
03/12/2014 30.33 30.54 30.218 30.49 44,076
03/11/2014 30.9 31 30.5 30.63 96,789
03/10/2014 30.66 30.9899 30.45 30.57 65,763
03/07/2014 31.03 31.03 30.54 30.76 120,412
03/06/2014 30.34 31.08 30.34 30.99 131,747
03/05/2014 30.67 30.79 30.59 30.66 117,718
03/04/2014 30.24 30.4 30.24 30.37 76,778
03/03/2014 29.75 29.88 29.6401 29.8 164,409
02/28/2014 30.12 30.3 30 30.15 136,510
02/27/2014 30.06 30.26 29.94 30.26 77,132
02/26/2014 30.22 30.23 29.87 30.02 100,095
02/25/2014 30.26 30.32 30.03 30.11 162,878
02/24/2014 30.05 30.58 30.05 30.47 148,736
02/21/2014 30.02 30.11 29.82 29.82 116,366
02/20/2014 29.64 29.9899 29.51 29.94 154,601
02/19/2014 29.99 30.1 29.56 29.64 251,099
02/18/2014 29.64 29.9 29.55 29.6 250,962
02/14/2014 29.65 29.9 29.63 29.78 129,017
02/13/2014 29.15 29.4199 29 29.34 114,328
02/12/2014 29.4 29.71 29.36 29.61 371,356
02/11/2014 28.86 29.36 28.8018 29.36 509,516
02/10/2014 28.46 28.46 28.2597 28.35 213,914
02/07/2014 28.2 28.38 28.01 28.35 115,361
02/06/2014 28.72 28.72 27.78 28.12 301,058
02/05/2014 27.01 27.16 26.87 27 147,552
02/04/2014 26.99 27.2699 26.94 27.23 124,182
02/03/2014 27.21 27.21 26.65 26.7 218,275
01/31/2014 26.73 26.9999 26.25 26.77 145,815
01/30/2014 27.23 27.28 27.02 27.14 138,139
01/29/2014 26.9 27.1 26.71 26.78 181,309
01/28/2014 27.1 27.19 26.876 27.01 112,037
01/27/2014 26.88 27.04 26.66 26.88 134,720
01/24/2014 27.2 27.25 26.75 26.75 211,163
01/23/2014 27.68 27.82 27.36 27.52 153,953
01/22/2014 28.36 28.37 28.05 28.05 108,615
01/21/2014 28.03 28.15 27.87 27.97 117,676
01/17/2014 27.92 28.03 27.75 27.81 250,470
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?