NASDAQ Last Sale (NLS) Intraday Trade History:
WBI Tactical Income Shares (WBII)

(ETF)
WBII 
$25.18
*  
0.01
0.04%
Get WBII Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading WBII now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WBII

WBI Tactical Income Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 25.19  100
15:59:23 $ 25.20   100
15:59:01 $ 25.20  100
15:58:39 $ 25.20   100
15:58:17 $ 25.20  100
15:57:55 $ 25.20   100
15:57:33 $ 25.20  100
15:57:10 $ 25.20   100
15:56:48 $ 25.20  100
15:56:34 $ 25.20   100
15:56:26 $ 25.20  300
15:55:20 $ 25.20   300
15:54:14 $ 25.20  200
15:52:46 $ 25.1999   400
15:51:18 $ 25.1999  400
15:49:50 $ 25.1999   400
15:48:41 $ 25.1999  200
15:48:41 $ 25.195   100
15:47:35 $ 25.1999  300
15:46:29 $ 25.1999   300
15:45:11 $ 25.1995  800
15:45:11 $ 25.1901   800
15:45:11 $ 25.1995  100
15:45:11 $ 25.1995   100
15:45:11 $ 25.1995  100
15:44:17 $ 25.1999   300
15:43:11 $ 25.1999  300
15:42:05 $ 25.1999   300
15:40:59 $ 25.1999  200
15:40:59 $ 25.195   100
15:39:53 $ 25.20  100
15:39:53 $ 25.20   100
15:39:53 $ 25.1999  100
15:38:47 $ 25.2099   300
15:38:20 $ 25.1908  2,335
15:37:41 $ 25.2099   300
15:36:35 $ 25.2099  300
15:35:07 $ 25.2099   400
15:33:39 $ 25.2099  400
15:32:11 $ 25.21   300
15:31:02 $ 25.2099  300
15:29:56 $ 25.2099   300
15:28:50 $ 25.2099  300
15:27:44 $ 25.2099   300
15:26:38 $ 25.2099  300
15:25:32 $ 25.2099   300
15:24:26 $ 25.2099  300
15:23:20 $ 25.2099   300
15:22:14 $ 25.2099  300
15:21:08 $ 25.2099   300