Historical Stock Prices

(ETF)
WBII 
$24.88
*  
0.0199
0.08%
Get WBII Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading WBII now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 24.8701 24.9199 24.87 24.88 23,586
01/12/2017 24.88 24.92 24.8601 24.8999 50,665
01/11/2017 24.81 24.8876 24.8 24.86 16,229
01/10/2017 24.89 24.89 24.8201 24.84 8,644
01/09/2017 24.9 24.9 24.84 24.84 35,178
01/06/2017 24.88 24.906 24.87 24.88 41,775
01/05/2017 24.885 24.93 24.885 24.9039 8,752
01/04/2017 24.85 24.8899 24.8414 24.88 36,127
01/03/2017 24.77 24.81 24.76 24.81 11,748
12/30/2016 24.805 24.82 24.7994 24.7994 13,112
12/29/2016 24.7 24.8099 24.7 24.78 27,961
12/28/2016 24.81 24.81 24.7437 24.76 660,312
12/27/2016 24.864 24.8873 24.85 24.8756 66,436
12/23/2016 24.84 24.89 24.84 24.8701 672,934
12/22/2016 24.8404 24.8699 24.8404 24.85 15,042
12/21/2016 24.79 24.8999 24.79 24.86 60,290
12/20/2016 24.84 24.87 24.83 24.84 44,009
12/19/2016 24.83 24.88 24.82 24.85 69,213
12/16/2016 24.8 24.865 24.8 24.8 60,906
12/15/2016 24.83 24.87 24.8 24.81 74,367
12/14/2016 24.98 25.008 24.86 24.86 43,138
12/13/2016 24.95 24.9899 24.93 24.9772 50,211
12/12/2016 24.94 24.9599 24.92 24.94 61,894
12/09/2016 24.98 24.996 24.9526 24.96 32,220
12/08/2016 25.01 25.0699 25.0044 25.05 69,074
12/07/2016 24.8 25.0276 24.8 25 63,281
12/06/2016 24.904 24.93 24.89 24.93 33,135
12/05/2016 24.9 24.91 24.875 24.9 90,838
12/02/2016 24.87 24.87 24.84 24.86 62,360
12/01/2016 24.83 24.87 24.83 24.85 188,953
11/30/2016 24.87 24.8899 24.86 24.8765 42,717
11/29/2016 24.83 24.88 24.83 24.85 58,528
11/28/2016 24.835 24.86 24.82 24.82 25,110
11/25/2016 24.845 24.87 24.84 24.85 78,327
11/23/2016 24.8201 24.8599 24.82 24.83 105,339
11/22/2016 24.843 24.8499 24.81 24.83 96,844
11/21/2016 24.83 24.83 24.81 24.81 72,386
11/18/2016 24.87 24.87 24.84 24.84 25,093
11/17/2016 24.88 24.9199 24.88 24.9 54,110
11/16/2016 24.87 24.9 24.85 24.88 57,568
11/15/2016 24.85 24.9499 24.85 24.948 57,157
11/14/2016 24.91 24.91 24.86 24.88 62,968
11/11/2016 24.828 24.8639 24.78 24.8548 35,103
11/10/2016 24.73 24.92 24.73 24.83 44,667
11/09/2016 24.833 24.938 24.833 24.84 94,795
11/08/2016 24.91 24.95 24.89 24.91 38,884
11/07/2016 24.79 24.98 24.79 24.9501 65,427
11/04/2016 24.862 24.9301 24.862 24.8897 66,248
11/03/2016 24.92 24.92 24.84 24.84 49,929
11/02/2016 24.84 24.861 24.821 24.83 69,118
11/01/2016 24.88 24.89 24.8201 24.87 125,055
10/31/2016 24.92 24.92 24.86 24.86 60,482
10/28/2016 24.87 24.9 24.83 24.83 31,860
10/27/2016 24.91 24.91 24.86 24.89 57,652
10/26/2016 24.99 25.015 24.97 24.97 58,839
10/25/2016 25.0334 25.0444 25.01 25.02 49,142
10/24/2016 25.09 25.11 25 25 128,580
10/21/2016 24.85 25.0426 24.85 25.04 47,550
10/20/2016 24.98 24.98 24.94 24.945 78,440
10/19/2016 24.9036 24.9799 24.9036 24.955 41,744
10/18/2016 24.8401 24.92 24.8401 24.91 91,008
10/17/2016 24.8601 24.861 24.84 24.8492 27,060
10/14/2016 24.79 24.92 24.79 24.83 93,459
10/13/2016 24.83 24.9 24.83 24.87 44,801
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?