NASDAQ Last Sale (NLS) Intraday Trade History:
WBI Tactical High Income Shares (WBIH)

(ETF)
WBIH 
$23.44
*  
0.0004
0%
Get WBIH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading WBIH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WBIH

WBI Tactical High Income Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:25 $ 23.44  100
15:59:03 $ 23.44   100
15:58:42 $ 23.44  100
15:58:20 $ 23.44   100
15:57:58 $ 23.44  100
15:57:37 $ 23.44   100
15:57:15 $ 23.44  100
15:56:54 $ 23.44   100
15:56:33 $ 23.44  100
15:56:30 $ 23.44   100
15:56:30 $ 23.43  200
15:55:27 $ 23.4399   300
15:54:02 $ 23.4399  400
15:48:15 $ 23.4299   300
15:47:09 $ 23.43  100
15:47:09 $ 23.43   200
15:46:06 $ 23.43  100
15:46:06 $ 23.43   200
15:45:11 $ 23.4001  1,186
15:38:22 $ 23.405   2,134
15:36:44 $ 23.44  200
15:36:44 $ 23.44   100
15:35:19 $ 23.44  200
15:35:19 $ 23.44   200
15:34:13 $ 23.44  100
15:34:13 $ 23.44   100
15:33:07 $ 23.45  200
15:33:07 $ 23.45   100
15:32:04 $ 23.45  200
15:32:04 $ 23.45   100
15:29:33 $ 23.4399  300
15:28:27 $ 23.4399   300
15:27:23 $ 23.4399  300
15:25:58 $ 23.43   200
15:25:58 $ 23.43  200
15:24:52 $ 23.43   100
15:24:52 $ 23.43  200
15:23:46 $ 23.43   200
15:23:46 $ 23.43  100
15:22:43 $ 23.43   100
15:22:43 $ 23.43  200
15:15:53 $ 23.44   100
15:15:53 $ 23.44  200
15:14:47 $ 23.44   200
15:14:47 $ 23.44  100
15:13:41 $ 23.44   100
15:13:41 $ 23.44  200
15:11:56 $ 23.44   200
15:11:56 $ 23.44  200
15:10:50 $ 23.44   200