NASDAQ Last Sale (NLS) Intraday Trade History:
WBI Tactical High Income Shares (WBIH)

(ETF)
WBIH 
$23.91
*  
0.06
0.25%
Get WBIH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading WBIH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WBIH

WBI Tactical High Income Shares

NLS Time (ET) NLS Price NLS Share Volume
15:53:50 $ 23.91  200
15:52:34 $ 23.9099   100
15:52:29 $ 23.87  100
15:52:29 $ 23.87   100
15:52:29 $ 23.87  100
15:52:29 $ 23.87   100
15:52:29 $ 23.87  100
15:52:29 $ 23.87   100
15:52:29 $ 23.87  100
15:52:29 $ 23.87   100
15:52:29 $ 23.87  100
15:52:29 $ 23.87   100
15:52:29 $ 23.87  550
15:52:29 $ 23.87   1,550
15:52:25 $ 23.88  100
15:52:25 $ 23.88   100
15:52:25 $ 23.88  100
15:42:32 $ 23.91   100
15:33:40 $ 23.9099  300
15:33:20 $ 23.91   100
15:32:32 $ 23.91  100
15:32:32 $ 23.9097   3,269
15:28:35 $ 23.91  100
14:55:38 $ 23.90   200
14:55:38 $ 23.85  4,821
14:55:38 $ 23.90   600
14:49:46 $ 23.8999  3,798
14:49:29 $ 23.8764   2,600
14:49:29 $ 23.8764  3,050
14:49:10 $ 23.8957   196
14:49:04 $ 23.8601  3,089
14:40:44 $ 23.8858   287
14:16:15 $ 23.8957  209
13:31:49 $ 23.9099   365
12:32:20 $ 23.865  7,410
09:42:56 $ 23.923   257