Historical Stock Prices

(ETF)
WBIE 
$21.46
*  
0.14
0.65%
Get WBIE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading WBIE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 21.5 21.52 21.4415 21.46 23,480
09/22/2016 21.62 21.62 21.5324 21.6 10,238
09/21/2016 21.35 21.47 21.29 21.46 11,881
09/20/2016 21.26 21.34 21.248 21.2793 11,703
09/19/2016 21.31 21.32 21.2158 21.26 13,536
09/16/2016 21.13 21.18 20.9 21.1523 8,589
09/15/2016 21.02 21.3592 21.02 21.3408 11,326
09/14/2016 21.15 21.18 21.09 21.09 16,992
09/13/2016 21.244 21.244 21.175 21.175 9,240
09/12/2016 21.11 21.528 21.11 21.48 23,186
09/09/2016 21.67 21.67 21.27 21.29 23,443
09/08/2016 21.852 21.8521 21.8 21.8042 19,238
09/07/2016 21.93 21.947 21.93 21.947 1,431
09/06/2016 21.971 21.971 21.89 21.95 9,317
09/02/2016 21.962 21.97 21.895 21.9525 19,046
09/01/2016 21.801 21.8876 21.801 21.8876 11,013
08/31/2016 21.98 21.98 21.872 21.96 8,243
08/30/2016 21.98 21.98 21.9501 21.9501 8,745
08/29/2016 21.99 22.048 21.99 22.0171 9,061
08/26/2016 21.97 22.0528 21.8452 21.9257 4,893
08/25/2016 21.99 22 21.934 21.9799 9,874
08/24/2016 22.081 22.125 22.07 22.0723 8,961
08/23/2016 22.23 22.238 22.19 22.23 14,729
08/22/2016 22.1328 22.175 22.11 22.151 11,831
08/19/2016 22.0801 22.1499 22.08 22.1499 5,931
08/18/2016 22.14 22.23 21.915 22.01 14,606
08/17/2016 22.13 22.1855 22.06 22.18 9,655
08/16/2016 22.2869 22.2869 22.1901 22.2 9,302
08/15/2016 22.4001 22.4242 22.37 22.37 9,802
08/12/2016 22.34 22.3834 22.32 22.36 9,621
08/11/2016 22.305 22.37 22.3001 22.37 16,724
08/10/2016 22.2601 22.3293 22.2504 22.28 8,841
08/09/2016 22.26 22.295 22.2258 22.24 8,706
08/08/2016 22.2401 22.25 22.1862 22.2031 8,233
08/05/2016 22.2464 22.3164 22.2427 22.28 9,336
08/04/2016 22.14 22.2 22.121 22.15 8,806
08/03/2016 22.1243 22.15 22.0801 22.13 5,863
08/02/2016 22.33 22.33 22.15 22.1728 12,838
08/01/2016 22.35 22.42 22.33 22.38 16,573
07/29/2016 22.35 22.49 22.35 22.42 11,814
07/28/2016 22.26 22.36 22.201 22.355 15,843
07/27/2016 22.26 22.275 22.22 22.2472 5,209
07/26/2016 22.341 22.37 22.3 22.36 6,971
07/25/2016 22.35 22.3565 22.2901 22.3233 8,608
07/22/2016 22.22 22.3507 22.2145 22.33 8,807
07/21/2016 22.22 22.268 22.125 22.18 8,247
07/20/2016 22.23 22.3155 22.23 22.28 11,949
07/19/2016 22.155 22.2343 22.155 22.182 4,436
07/18/2016 22.24 22.26 22.195 22.24 13,295
07/15/2016 22.2001 22.2655 22.2001 22.21 6,176
07/14/2016 22.32 22.325 22.23 22.245 7,552
07/13/2016 22.24 22.3095 22.24 22.28 12,921
07/12/2016 22.255 22.28 22.22 22.25 4,310
07/11/2016 22.25 22.3269 22.245 22.31 22,856
07/08/2016 22.04 22.25 22.04 22.25 5,785
07/07/2016 22.04 22.055 21.94 21.94 12,131
07/06/2016 21.91 22.05 21.91 22.05 8,691
07/05/2016 21.86 21.925 21.85 21.9243 6,863
07/01/2016 21.94 21.9401 21.871 21.933 9,168
06/30/2016 21.611 21.835 21.61 21.835 9,716
06/29/2016 21.58 21.625 21.57 21.621 6,963
06/28/2016 21.3 21.49 21.3 21.49 9,281
06/27/2016 21.18 21.32 21.09 21.2595 4,713
06/24/2016 21.72 21.77 21.51 21.5838 8,421
06/23/2016 22.04 22.0846 22.0301 22.08 8,759
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?