NASDAQ Last Sale (NLS) Intraday Trade History:
WBI Tactical SMS Shares (WBID)

(ETF)
WBID 
$22.64
*  
0.03
0.13%
Get WBID Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading WBID now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WBID

WBI Tactical SMS Shares

NLS Time (ET) NLS Price NLS Share Volume
15:31:34 $ 22.64  1,200
15:31:34 $ 22.64   1,200
15:27:34 $ 22.6266  344
15:08:06 $ 22.6099   691
14:58:20 $ 22.60  524
14:01:22 $ 22.5699   102
14:01:22 $ 22.56  102
13:32:37 $ 22.60   3,565
13:32:36 $ 22.59  400
13:24:23 $ 22.55   472
12:15:04 $ 22.60  109
12:15:04 $ 22.60   103
12:15:04 $ 22.60  100
12:15:04 $ 22.60   101
12:15:04 $ 22.60  113
12:15:04 $ 22.60   221
12:15:04 $ 22.60  112
12:15:04 $ 22.60   445
11:03:49 $ 22.71  100
10:53:17 $ 22.72   100
10:01:46 $ 22.71  100
09:59:20 $ 22.70   100
09:46:57 $ 22.67  100
09:44:50 $ 22.66   100
09:41:56 $ 22.64  100
09:40:38 $ 22.62   100