NASDAQ Last Sale (NLS) Intraday Trade History:
WBI Tactical SMY Shares (WBIC)

(ETF)
WBIC 
$22.265
*  
0.365
1.67%
Get WBIC Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading WBIC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WBIC

WBI Tactical SMY Shares

NLS Time (ET) NLS Price NLS Share Volume
15:54:32 $ 22.265  141
15:47:38 $ 22.326   269
15:47:29 $ 22.285  401
14:36:28 $ 22.2308   884
14:36:28 $ 22.20  884
14:36:28 $ 22.2351   100
14:18:32 $ 22.2145  100
14:18:32 $ 22.22   100
12:51:27 $ 22.1235  687
12:49:17 $ 22.1599   268
11:52:08 $ 22.095  2,707
11:39:00 $ 22.062   273
11:28:20 $ 22.068  909
09:37:21 $ 21.92   100
09:30:00 $ 21.86  356