Historical Stock Prices

(ETF)
WBIB 
$25.03
*  
0.0007
0%
Get WBIB Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading WBIB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 24.9341 25.03 24.912 25.03 7,533
02/16/2017 25.0798 25.0951 24.9542 25.0307 5,601
02/15/2017 24.98 25.15 24.98 25.15 3,976
02/14/2017 24.99 25.0799 24.99 25.04 5,925
02/13/2017 25.02 25.0496 24.9944 25.01 6,534
02/10/2017 24.83 24.8928 24.801 24.865 8,554
02/09/2017 24.69 24.7399 24.6801 24.7034 10,212
02/08/2017 24.37 24.45 24.3099 24.42 10,364
02/07/2017 24.64 24.755 24.4801 24.5218 8,136
02/06/2017 24.7 24.78 24.63 24.65 9,112
02/03/2017 24.65 24.83 24.65 24.7783 5,482
02/02/2017 24.71 24.7347 24.58 24.6 6,092
02/01/2017 24.96 25.01 24.71 24.766 11,104
01/31/2017 24.63 24.93 24.63 24.93 14,570
01/30/2017 24.68 24.8473 24.65 24.81 4,365
01/27/2017 24.88 24.9399 24.875 24.9322 4,811
01/26/2017 25.17 25.1902 25.105 25.1347 5,753
01/25/2017 25.1701 25.1999 25.125 25.175 2,335
01/24/2017 24.77 25.05 24.77 25.05 10,785
01/23/2017 24.66 24.66 24.56 24.616 3,902
01/20/2017 24.72 24.76 24.64 24.6855 7,322
01/19/2017 24.73 24.73 24.55 24.61 7,004
01/18/2017 24.6101 24.7399 24.61 24.7 13,904
01/17/2017 24.71 24.7751 24.56 24.6256 5,131
01/13/2017 24.9199 24.9199 24.771 24.83 7,640
01/12/2017 24.7271 24.7271 24.41 24.6337 15,921
01/11/2017 24.79 24.8769 24.74 24.8769 6,287
01/10/2017 24.8201 24.8214 24.81 24.8214 1,891
01/09/2017 24.71 24.7158 24.551 24.6 6,255
01/06/2017 24.72 24.8899 24.72 24.8104 4,694
01/05/2017 24.615 24.77 24.615 24.7253 2,980
01/04/2017 25.03 25.03 24.965 25.03 6,990
01/03/2017 24.64 24.66 24.57 24.66 9,975
12/30/2016 24.611 24.611 24.5401 24.56 4,074
12/29/2016 24.7645 24.7645 24.62 24.6663 6,127
12/28/2016 25 25 24.6322 24.68 30,741
12/27/2016 25.08 25.0999 25.0401 25.0776 7,388
12/23/2016 24.935 24.968 24.8901 24.9438 43,378
12/22/2016 24.99 25.07 24.86 24.88 4,924
12/21/2016 25.22 25.2355 25.141 25.18 8,969
12/20/2016 25.41 25.41 25.364 25.38 9,010
12/19/2016 25.12 25.2378 25.09 25.1879 10,731
12/16/2016 25.21 25.3202 25.04 25.04 12,754
12/15/2016 25.31 25.31 25.18 25.2 9,720
12/14/2016 25.19 25.2277 25.09 25.09 5,960
12/13/2016 25.5 25.5 25.31 25.3983 7,819
12/12/2016 25.4801 25.4801 25.3475 25.365 10,092
12/09/2016 25.96 25.96 25.68 25.7542 10,360
12/08/2016 25.75 25.8798 25.75 25.8001 9,005
12/07/2016 25.08 25.659 25.08 25.6001 6,641
12/06/2016 24.85 25.17 24.84 25.17 9,792
12/05/2016 24.77 24.9301 24.77 24.9301 10,603
12/02/2016 24.63 24.79 24.63 24.7048 11,817
12/01/2016 24.58 24.92 24.58 24.737 22,775
11/30/2016 24.7604 24.7828 24.625 24.6751 5,729
11/29/2016 24.61 24.725 24.6 24.6 7,511
11/28/2016 24.722 24.7668 24.68 24.69 8,028
11/25/2016 24.8884 24.9799 24.8884 24.9335 10,064
11/23/2016 24.6864 24.8798 24.6864 24.8775 12,637
11/22/2016 24.61 24.6879 24.585 24.6651 14,143
11/21/2016 24.4 24.48 24.3901 24.442 9,019
11/18/2016 24.33 24.3855 24.28 24.3528 9,235
11/17/2016 24.2201 24.3401 24.2201 24.31 9,260
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?