Historical Stock Prices

(ETF)
WBIA 
$21.77
*  
0.15
0.68%
Get WBIA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading WBIA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 21.78 21.86 21.77 21.77 18,548
09/22/2016 21.8368 21.93 21.8368 21.92 9,223
09/21/2016 21.64 21.7 21.44 21.7 8,780
09/20/2016 21.6201 21.66 21.56 21.6022 11,375
09/19/2016 21.68 21.7053 21.5601 21.61 15,168
09/16/2016 21.53 21.571 21.26 21.53 8,923
09/15/2016 21.42 21.6899 21.415 21.671 15,614
09/14/2016 21.49 21.59 21.49 21.49 16,807
09/13/2016 21.604 21.604 21.512 21.55 9,983
09/12/2016 21.46 21.825 21.46 21.8 24,560
09/09/2016 21.99 21.99 21.7 21.725 14,402
09/08/2016 22.245 22.245 22.19 22.2269 21,783
09/07/2016 22.23 22.2999 22.23 22.2999 1,316
09/06/2016 22.3 22.3 22.19 22.23 9,492
09/02/2016 22.265 22.33 22.215 22.33 19,101
09/01/2016 22.06 22.185 22.06 22.1588 11,734
08/31/2016 22.17 22.2272 22.14 22.221 6,327
08/30/2016 22.26 22.2751 22.21 22.2101 9,879
08/29/2016 22.285 22.34 22.27 22.3068 9,869
08/26/2016 22.2201 22.33 22.101 22.101 4,364
08/25/2016 22.2385 22.29 22.2385 22.2856 11,682
08/24/2016 22.36 22.418 22.31 22.31 8,525
08/23/2016 22.409 22.47 22.4 22.43 21,663
08/22/2016 22.2 22.28 22.1882 22.25 13,360
08/19/2016 22.1301 22.2 22.1301 22.2 5,401
08/18/2016 21.93 22.1451 21.93 22.135 12,289
08/17/2016 21.89 22.0166 21.89 22.0166 9,275
08/16/2016 22.0903 22.0903 21.9801 21.9801 8,985
08/15/2016 22.23 22.2775 22.21 22.2301 9,405
08/12/2016 22.19 22.2057 22.11 22.2057 12,413
08/11/2016 22.23 22.275 22.22 22.225 15,859
08/10/2016 22.2335 22.2594 22.1801 22.2205 8,845
08/09/2016 22.25 22.2856 22.21 22.2278 13,901
08/08/2016 22.25 22.25 22.212 22.25 8,292
08/05/2016 22.27 22.3593 22.2501 22.3136 10,577
08/04/2016 22.1 22.258 22.1 22.2137 11,785
08/03/2016 22.0836 22.165 22.06 22.1452 5,328
08/02/2016 22.2001 22.2001 22.1 22.12 12,792
08/01/2016 22.41 22.491 22.41 22.43 29,125
07/29/2016 22.41 22.578 22.41 22.5054 10,904
07/28/2016 22.391 22.51 22.35 22.5 17,608
07/27/2016 22.45 22.45 22.32 22.38 6,779
07/26/2016 22.4301 22.47 22.41 22.4358 8,306
07/25/2016 22.37 22.4343 22.37 22.4 8,207
07/22/2016 22.28 22.4511 22.28 22.41 8,466
07/21/2016 22.29 22.328 22.185 22.23 8,189
07/20/2016 22.11 22.305 22.11 22.29 13,662
07/19/2016 22.0556 22.115 22.0349 22.062 4,761
07/18/2016 22.06 22.12 22.04 22.1 16,689
07/15/2016 22.07 22.1059 22.04 22.04 6,413
07/14/2016 22.19 22.191 22.07 22.07 8,709
07/13/2016 22.1401 22.1401 22.09 22.09 13,018
07/12/2016 22.02 22.12 22.01 22.085 6,516
07/11/2016 22.03 22.125 22.02 22.08 24,362
07/08/2016 21.78 22.0246 21.78 22.02 6,136
07/07/2016 21.77 21.785 21.65 21.7057 11,717
07/06/2016 21.59 21.755 21.59 21.755 7,054
07/05/2016 21.61 21.64 21.57 21.64 6,595
07/01/2016 21.73 21.7475 21.651 21.67 8,670
06/30/2016 21.31 21.5716 21.31 21.5716 8,501
06/29/2016 21.28 21.39 21.27 21.39 13,531
06/28/2016 20.86 21.141 20.86 21.12 9,681
06/27/2016 20.84 20.86 20.72 20.84 4,951
06/24/2016 21.56 21.56 21.29 21.3353 6,873
06/23/2016 21.92 22.01 21.92 22.01 8,679
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?