Home > Quotes > WBCO > Historical Prices
WBCO

Historical Stock Prices

$13.73
*  
0.04
  negative  
0.29%
Get WBCO Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 13.87 13.9 13.68 13.73 36,342
05/16/2013 13.82 13.88 13.66 13.77 10,693
05/15/2013 13.71 13.84 13.67 13.8 32,400
05/14/2013 13.55 13.73 13.55 13.7 29,398
05/13/2013 13.61 13.74 13.39 13.53 30,422
05/10/2013 13.59 13.67 13.52 13.67 12,441
05/09/2013 13.9 13.929 13.5 13.6 13,371
05/08/2013 13.75 13.86 13.64 13.85 13,507
05/07/2013 13.86 13.96 13.72 13.74 22,612
05/06/2013 13.64 13.879 13.64 13.86 11,367
05/03/2013 13.63 13.78 13.31 13.68 26,440
05/02/2013 13.25 13.676 13.25 13.44 14,857
05/01/2013 13.75 13.76 13.26 13.29 52,950
04/30/2013 13.79 13.94 13.74 13.8 25,874
04/29/2013 13.65 13.8238 13.54 13.73 10,985
04/26/2013 13.8 14.0232 13.56 13.56 16,404
04/25/2013 13.95 14.072 13.43 13.75 8,519
04/24/2013 13.95 14.03 13.91 13.93 8,955
04/23/2013 13.7 14 13.63 13.95 13,194
04/22/2013 13.66 13.66 13.32 13.57 10,550
04/19/2013 13.35 13.6318 12.52 13.61 35,281
04/18/2013 13.35 13.57 13.35 13.38 14,224
04/17/2013 13.62 13.63 13.061 13.29 25,149
04/16/2013 13.62 14.09 13.56 13.71 25,279
04/15/2013 13.89 13.939 13.5 13.5 50,728
04/12/2013 13.881 14 13.87 13.92 7,479
04/11/2013 14 14.08 13.95 14.01 39,004
04/10/2013 13.89 14.1 13.89 14.09 15,322
04/09/2013 13.95 14.1 13.81 13.87 26,021
04/08/2013 13.9 14.05 13.871 14.05 9,475
04/05/2013 13.8 14.0927 13.8 13.88 16,619
04/04/2013 13.805 13.95 13.8 13.95 6,816
04/03/2013 13.88 13.98 13.8 13.81 30,079
04/02/2013 13.86 13.97 13.78 13.89 21,280
04/01/2013 13.97 14.07 13.75 13.78 84,393
03/28/2013 14.03 14.07 13.89 13.94 22,199
03/27/2013 13.87 14.03 13.86 13.99 18,699
03/26/2013 14.06 14.11 13.92 14 81,680
03/25/2013 13.92 14.1 13.92 13.98 18,250
03/22/2013 13.99 13.9938 13.78 13.92 11,368
03/21/2013 13.99 14.04 13.9 13.92 13,104
03/20/2013 13.92 14.1 13.91 14 17,502
03/19/2013 13.98 14.1 13.9 13.96 28,538
03/18/2013 13.79 13.94 13.76 13.91 4,451
03/15/2013 14.03 14.04 13.83 13.89 62,931
03/14/2013 13.95 14 13.61 14 37,654
03/13/2013 13.75 13.98 13.75 13.89 4,344
03/12/2013 13.87 13.96 13.72 13.75 9,517
03/11/2013 13.88 14 13.74 13.86 9,878
03/08/2013 14 14 13.7 13.96 43,990
03/07/2013 14 14 13.91 14 6,384
03/06/2013 13.85 14 13.735 14 13,365
03/05/2013 13.86 13.99 13.748 13.89 18,481
03/04/2013 13.6 13.89 13.5 13.79 11,649
03/01/2013 13.76 13.82 13.6 13.67 13,737
02/28/2013 13.66 13.89 13.65 13.74 19,024
02/27/2013 13.72 13.88 13.6 13.72 27,997
02/26/2013 13.65 13.9499 13.57 13.69 20,713
02/25/2013 13.93 13.96 13.6 13.6 32,106
02/22/2013 14.01 14.01 13.81 13.91 16,963
02/21/2013 13.9 14.09 13.9 13.96 24,113
02/20/2013 13.98 14.03 13.85 13.88 35,332
02/19/2013 14.07 14.12 13.9 14 33,820
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.