Historical Stock Prices

WBC 
$131.89
*  
0.41
0.31%
Get WBC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WBC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 22-MAY-2014 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 131.06 132.27 130.97 131.89 542,416
05/21/2015 130.88 131.98 130.88 131.48 464,429
05/20/2015 129.58 131.45 129.58 130.73 592,658
05/19/2015 130.22 130.88 128.62 129.25 515,638
05/18/2015 128.94 130.49 128.64 130.36 387,251
05/15/2015 129.91 130.39 128.58 129.22 426,417
05/14/2015 130.18 131.27 129.4 129.98 522,964
05/13/2015 127.69 131.47 127.69 130.78 593,348
05/12/2015 126.08 127.38 125.55 126.98 469,084
05/11/2015 127.19 127.19 126.48 126.49 350,892
05/08/2015 126.91 127.97 126.2 126.81 380,997
05/07/2015 125.76 126.4 124.87 125.27 528,310
05/06/2015 125.6 126.46 124.44 125.94 294,915
05/05/2015 126.24 127.31 124.492 124.91 366,972
05/04/2015 126.15 127.26 125.71 126.47 227,797
05/01/2015 125.33 126.41 124.85 125.92 332,027
04/30/2015 124.93 126.05 124.1 124.45 511,112
04/29/2015 125.71 126.28 124.59 125.42 405,772
04/28/2015 127.12 127.395 125.59 126 821,861
04/27/2015 126.45 129.37 125.58 127.76 786,281
04/24/2015 123.5 126.12 123 126.11 938,228
04/23/2015 126.94 129.32 122.46 124.34 2,548,649
04/22/2015 131.96 133.31 130.61 133.21 794,015
04/21/2015 129.3 131.38 128.47 130.84 799,417
04/20/2015 127.86 129.52 127.31 128.83 719,821
04/17/2015 125.39 127.07 123.7 126.57 626,133
04/16/2015 122.74 127.76 122.29 126.69 754,855
04/15/2015 120.37 122.65 118.818 122.57 374,042
04/14/2015 119.64 120.028 118.73 119.88 407,687
04/13/2015 121 121.559 119.43 119.53 575,272
04/10/2015 120.95 121.36 120.755 121 322,742
04/09/2015 121.31 121.585 120.64 120.82 332,033
04/08/2015 122.7 122.76 120.87 121.55 405,167
04/07/2015 122.96 123 121.83 122.29 444,788
04/06/2015 121.03 122.68 120.81 122.45 616,165
04/02/2015 120.52 122.98 120.32 121.14 248,018
04/01/2015 122.88 122.88 120.35 121.22 455,308
03/31/2015 121.91 123.53 121.47 122.88 735,773
03/30/2015 121 122.79 120.65 122.38 530,514
03/27/2015 116.84 119.88 116.1 119.74 525,393
03/26/2015 116.35 117.4 115.705 116.83 438,939
03/25/2015 118.55 118.705 116.48 116.72 395,179
03/24/2015 118.8 119.12 117.555 118.58 310,803
03/23/2015 118.8 119.01 117.96 118.15 389,950
03/20/2015 118.26 119.06 117.09 118.8 396,541
03/19/2015 117.7 117.76 115.905 117.05 299,114
03/18/2015 115.86 118.64 115.01 118.26 437,540
03/17/2015 117.07 117.83 116.2 116.3 353,379
03/16/2015 117.18 117.9 116.6 117.49 405,886
03/13/2015 116.79 117.69 115.7 116.73 423,379
03/12/2015 116 117.9 115.6 117.42 501,562
03/11/2015 114.33 115.32 114 115.2 460,477
03/10/2015 114.67 115.12 113.62 113.87 653,124
03/09/2015 115.91 116.33 115.29 115.49 414,604
03/06/2015 116.12 116.78 115.14 115.52 327,899
03/05/2015 116.75 117.238 116.2001 116.59 455,719
03/04/2015 116.87 117.48 116.14 116.67 360,782
03/03/2015 118.5 118.9891 117.47 117.57 581,437
03/02/2015 116.81 118.96 116.7 118.55 639,962
02/27/2015 117.85 118.61 116.56 116.83 812,948
02/26/2015 118.8 119 116.4 117.67 682,024
02/25/2015 118.47 119.33 118.25 119.26 357,733
02/24/2015 118.86 120.42 118.54 118.9 685,262
02/23/2015 117.37 119.57 117.37 119.02 717,244
02/20/2015 116.08 118.95 115.76 117.77 931,731
02/19/2015 112.56 116.63 112.2 116.38 1,637,366
02/18/2015 109.88 112.995 109.88 112.85 1,074,595
02/17/2015 109.06 110.55 108.49 110.1 843,228
02/13/2015 104.22 110.96 104.16 109.54 1,661,399
02/12/2015 103.1 104.11 102.5 103.06 798,279
02/11/2015 100.76 102.76 100.5 102.36 553,187
02/10/2015 100.49 101.25 99.38 101.06 508,541
02/09/2015 99.87 100.825 99.544 100.37 446,088
02/06/2015 100.05 100.81 99.77 100.41 445,257
02/05/2015 99.78 100.37 99.2301 99.71 308,091
02/04/2015 98.96 100.16 98.87 99.29 384,651
02/03/2015 98.96 100.64 98.78 99.66 432,503
02/02/2015 95.4 98.0399 95.16 97.9 491,764
01/30/2015 96.91 97.55 94.98 95.17 659,819
01/29/2015 95.99 97.43 95.29 97.33 637,831
01/28/2015 99.49 99.74 96.99 97.25 476,109
01/27/2015 98.8 99.44 97.225 98.51 444,118
01/26/2015 98.21 100.25 98.18 100.15 356,724
01/23/2015 99.22 99.43 98.15 98.23 369,577
01/22/2015 99.27 99.58 97.32 99.58 607,651
01/21/2015 96.15 98.62 95.3601 98.48 505,120
01/20/2015 95.64 96.53 94.64 96.18 599,015
01/16/2015 94.1 95.7 92.86 95.47 709,147
01/15/2015 98.56 99.12 94.44 94.54 807,018
01/14/2015 99 99.35 97.59 98.92 393,015
01/13/2015 99.86 101.51 98.6 99.55 476,549
01/12/2015 100.25 100.806 98.73 99.58 329,531
01/09/2015 103.16 103.31 100.08 100.24 552,810
01/08/2015 102.22 103.18 101.8 102.99 582,091
01/07/2015 100.98 101.89 100.6 101.4 529,164
01/06/2015 101.61 101.61 98.84 100.5 726,303
01/05/2015 104.79 104.9 101.2 101.4 675,082
01/02/2015 105.91 108.16 104.52 105.63 405,487
12/31/2014 105.58 106.08 104.7 104.78 280,745
12/30/2014 105.61 105.79 104.28 105.1 214,591
12/29/2014 106.11 106.43 105.28 105.81 246,932
12/26/2014 105.82 106.52 105.42 106.16 216,240
12/24/2014 106.1 106.28 105.3 105.57 185,521
12/23/2014 105 106.59 104.93 106.07 229,346
12/22/2014 104.98 105.54 104.55 104.69 246,492
12/19/2014 105.16 106.2 104.38 104.91 380,919
12/18/2014 106.04 106.09 103.63 105.19 435,236
12/17/2014 100.93 102.79 100.64 102.55 404,901
12/16/2014 101.59 103.73 100.78 100.8 392,248
12/15/2014 101.95 103.05 101.26 102.26 493,339
12/12/2014 102.33 102.47 101.4 101.56 313,741
12/11/2014 101.98 105.07 101.84 103.21 315,000
12/10/2014 105.29 105.29 101.7 101.77 431,695
12/09/2014 103.45 105.7 103.221 105.56 324,316
12/08/2014 105.99 108.1 104.34 104.6 597,993
12/05/2014 105.59 105.93 104.41 104.66 246,966
12/04/2014 105.16 105.42 104.545 105.15 296,607
12/03/2014 102.47 105.33 102.47 105.15 525,601
12/02/2014 102.24 102.59 101.72 102.16 330,405
12/01/2014 102.56 102.95 101.57 101.96 425,515
11/28/2014 102.9 103.76 101.96 102.62 356,719
11/26/2014 103.48 103.95 102.4601 103 218,379
11/25/2014 103.97 104.36 103.41 103.53 280,319
11/24/2014 103.95 104.2 102.94 103.71 421,808
11/21/2014 103.96 104.13 102.86 103.36 539,622
11/20/2014 102.89 103.44 102.01 103.12 347,453
11/19/2014 103.63 103.77 102.46 103.12 424,720
11/18/2014 101.99 103.56 101.86 103.25 488,486
11/17/2014 101.25 103.02 101.13 102.14 551,755
11/14/2014 101.16 101.48 100.43 101.16 582,082
11/13/2014 102.24 102.24 100.81 101.09 402,786
11/12/2014 101.55 102.48 101.36 102.24 280,358
11/11/2014 102.16 102.42 101.37 101.85 318,818
11/10/2014 102.36 102.78 101.57 102.03 283,736
11/07/2014 102.18 103.02 101.895 101.98 581,331
11/06/2014 100.37 102.47 100.26 102.31 492,024
11/05/2014 101.67 101.93 99.38 100.52 942,775
11/04/2014 98.51 98.85 97.23 98.02 582,838
11/03/2014 99.21 99.83 98.551 98.93 869,136
10/31/2014 96.95 97.6 96.32 97.38 615,030
10/30/2014 95.05 97.555 94.14 95.28 397,151
10/29/2014 96.72 97.4 94.68 95.24 557,254
10/28/2014 94.91 96.31 94.88 96.31 813,521
10/27/2014 97.28 97.37 93.73 94.27 1,039,099
10/24/2014 95.18 98.4 94.18 97.94 1,261,112
10/23/2014 94.05 96.24 94.02 95.18 812,857
10/22/2014 95.29 95.29 92.61 92.68 584,046
10/21/2014 93.17 95.23 93.11 95.2 605,841
10/20/2014 92.47 93.5 91.77 92.7 614,972
10/17/2014 91.9 92.84 91.5 92.5 788,381
10/16/2014 88.1 90.91 87.6 90.69 740,784
10/15/2014 85.71 89.54 85.22 89.25 1,022,770
10/14/2014 86.03 88.19 86.03 87.26 926,853
10/13/2014 86.36 87.025 85.54 85.61 881,680
10/10/2014 87.23 87.59 86.22 86.4 981,732
10/09/2014 88.97 89 86.88 87.54 813,028
10/08/2014 86.63 88.87 85.99 88.72 1,103,354
10/07/2014 88.53 88.603 86.3 86.46 637,881
10/06/2014 90.6 91.64 89.31 89.36 758,312
10/03/2014 90.79 91.08 90 90.39 565,400
10/02/2014 89.56 90.23 88.24 89.86 514,203
10/01/2014 90.5 90.95 89.42 89.84 744,836
09/30/2014 93.09 93.24 90.7275 90.95 1,386,963
09/29/2014 94.12 94.12 93.135 93.34 673,784
09/26/2014 94.39 95.83 94.06 95.14 829,884
09/25/2014 93.33 93.61 92.9 93.22 818,191
09/24/2014 92.93 93.66 92.43 93.44 691,707
09/23/2014 92.12 93.73 91.25 93.28 1,188,114
09/22/2014 92.3 92.82 91.69 92.66 669,407
09/19/2014 94.34 94.34 92.65 92.79 582,624
09/18/2014 94.01 94.372 93.59 93.88 381,766
09/17/2014 94.5 95 93.94 94.01 563,522
09/16/2014 93.85 94.48 93.39 94.25 628,563
09/15/2014 94.95 95.05 93.77 94 720,390
09/12/2014 95.87 96 94.501 94.86 563,469
09/11/2014 96.47 96.47 95.67 96.18 652,517
09/10/2014 98.5 98.5 95.6 96.57 1,113,020
09/09/2014 100.4 100.79 98.64 98.84 630,461
09/08/2014 100.46 101.45 100.0241 100.89 311,787
09/05/2014 101.5 101.64 100.56 101.01 643,688
09/04/2014 102.21 102.62 101.2 101.82 457,359
09/03/2014 103.22 103.245 101.65 101.82 452,656
09/02/2014 103.09 103.46 101.96 102.61 406,248
08/29/2014 102.88 103.25 102.35 103.2 166,811
08/28/2014 102.6 103.23 102.01 102.86 147,128
08/27/2014 102.94 103.53 102.5 103.05 213,234
08/26/2014 104.03 104.22 102.95 103.02 270,439
08/25/2014 103.87 104.2 103.51 103.9 187,685
08/22/2014 103.76 103.76 102.81 103.37 284,275
08/21/2014 104.68 104.83 103.77 103.99 417,707
08/20/2014 103 104.64 103 104.45 198,949
08/19/2014 103.48 104.31 103.42 103.46 219,708
08/18/2014 101.9 103.22 101.79 103.16 308,665
08/15/2014 101.51 102.12 100.57 101.38 434,942
08/14/2014 101.01 101.47 100.45 101.39 283,679
08/13/2014 100.14 101.17 99.98 101.11 282,357
08/12/2014 99.75 100.8 99.46 99.8 303,197
08/11/2014 100.37 100.45 99.75 99.87 235,912
08/08/2014 98.02 99.83 98 99.67 310,350
08/07/2014 99.2 99.68 97.55 97.85 243,757
08/06/2014 98.43 99.83 98.0101 98.76 441,383
08/05/2014 99.15 101.44 98.54 98.98 569,924
08/04/2014 98 99.6 97.19 99.17 603,928
08/01/2014 97.4 97.96 95.88 97.27 526,701
07/31/2014 98.06 99.16 97.141 97.48 469,618
07/30/2014 99.95 100.215 99.14 99.55 611,189
07/29/2014 102.02 102.53 99.54 99.68 770,938
07/28/2014 103.83 104.24 101.78 101.85 550,294
07/25/2014 102.5 104.5 100.1 103.7 885,523
07/24/2014 106.01 106.28 105.24 105.33 504,192
07/23/2014 105.37 106.13 105 105.71 524,322
07/22/2014 105.08 105.94 104.9 104.95 270,737
07/21/2014 104.63 105.29 104.24 104.34 298,075
07/18/2014 104.5 104.99 104.17 104.63 517,448
07/17/2014 105.46 106.67 104.51 104.66 296,702
07/16/2014 106.07 106.84 105.64 106.19 436,172
07/15/2014 106.06 106.54 105.38 105.63 318,047
07/14/2014 108.27 108.27 105.88 106.15 384,510
07/11/2014 105.39 106.31 104.93 106.06 250,331
07/10/2014 105.11 106.13 104.45 105.08 459,664
07/09/2014 107.71 107.95 106.68 106.77 342,647
07/08/2014 108.9 109.08 106.625 107.7 470,766
07/07/2014 109.73 110.02 108.75 108.98 292,623
07/03/2014 110 110.93 109.4 110.15 296,220
07/02/2014 108.93 109.8775 108.9 109.52 327,175
07/01/2014 107.29 109.19 106.86 108.91 469,365
06/30/2014 107.94 107.94 106.63 106.82 798,239
06/27/2014 108.63 109.08 107.8 107.8 525,764
06/26/2014 110.31 110.31 108.69 108.83 313,007
06/25/2014 109.5 110.64 108.96 110.45 259,442
06/24/2014 110.01 111.51 109.85 109.88 332,535
06/23/2014 110.64 111.54 110.4 110.62 334,408
06/20/2014 109.54 110.89 109.105 110.68 517,628
06/19/2014 109.41 109.6 108.6528 109.34 309,871
06/18/2014 107.61 109.16 107.17 109.06 397,295
06/17/2014 106.94 107.86 106.414 107.45 403,409
06/16/2014 106.99 107.66 105.96 107.05 488,499
06/13/2014 106.49 107.52 105.87 107.3 289,921
06/12/2014 109 109.2 106.32 106.51 884,072
06/11/2014 109.63 109.75 108.6 109.25 321,107
06/10/2014 109.93 110.45 109.3763 110.32 424,414
06/09/2014 109.93 111.65 109.52 110.52 211,790
06/06/2014 109.38 110.54 108.8 110.25 301,776
06/05/2014 108.98 109.71 107.79 109.04 591,014
06/04/2014 108.09 109.26 107.76 108.49 282,252
06/03/2014 107.89 109.16 107.59 108.44 472,468
06/02/2014 107.3 108.72 106.24 108.36 441,684
05/30/2014 107 107.34 106.44 106.77 423,618
05/29/2014 107.64 107.74 106.61 107.16 602,982
05/28/2014 108.35 108.618 106.81 107.25 657,721
05/27/2014 108.3 108.65 107.56 108.5 465,225
05/23/2014 107.11 108.35 106.59 108 504,981
05/22/2014 108.03 108.85 106.85 106.92 435,721
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?