Wabco Holdings Inc. Historical Stock Prices

WBC 
$105.89
*  
0.32
0.3%
Get WBC Alerts
*Delayed - data as of Dec. 26, 2014 12:44 ET  -  Find a broker to begin trading WBC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-DEC-2013 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12:44  105.58  106.095  105.42  105.89 89,384
12/24/2014 106.1 106.28 105.3 105.57 185,521
12/23/2014 105 106.59 104.93 106.07 229,346
12/22/2014 104.98 105.54 104.55 104.69 246,492
12/19/2014 105.16 106.2 104.38 104.91 380,919
12/18/2014 106.04 106.09 103.63 105.19 435,236
12/17/2014 100.93 102.79 100.64 102.55 404,901
12/16/2014 101.59 103.73 100.78 100.8 392,248
12/15/2014 101.95 103.05 101.26 102.26 493,339
12/12/2014 102.33 102.47 101.4 101.56 313,741
12/11/2014 101.98 105.07 101.84 103.21 315,000
12/10/2014 105.29 105.29 101.7 101.77 431,695
12/09/2014 103.45 105.7 103.221 105.56 324,316
12/08/2014 105.99 108.1 104.34 104.6 597,993
12/05/2014 105.59 105.93 104.41 104.66 246,966
12/04/2014 105.16 105.42 104.545 105.15 296,607
12/03/2014 102.47 105.33 102.47 105.15 525,601
12/02/2014 102.24 102.59 101.72 102.16 330,405
12/01/2014 102.56 102.95 101.57 101.96 425,515
11/28/2014 102.9 103.76 101.96 102.62 356,719
11/26/2014 103.48 103.95 102.4601 103 218,379
11/25/2014 103.97 104.36 103.41 103.53 280,319
11/24/2014 103.95 104.2 102.94 103.71 421,808
11/21/2014 103.96 104.13 102.86 103.36 539,622
11/20/2014 102.89 103.44 102.01 103.12 347,453
11/19/2014 103.63 103.77 102.46 103.12 424,720
11/18/2014 101.99 103.56 101.86 103.25 488,486
11/17/2014 101.25 103.02 101.13 102.14 551,755
11/14/2014 101.16 101.48 100.43 101.16 582,082
11/13/2014 102.24 102.24 100.81 101.09 402,786
11/12/2014 101.55 102.48 101.36 102.24 280,358
11/11/2014 102.16 102.42 101.37 101.85 318,818
11/10/2014 102.36 102.78 101.57 102.03 283,736
11/07/2014 102.18 103.02 101.895 101.98 581,331
11/06/2014 100.37 102.47 100.26 102.31 492,024
11/05/2014 101.67 101.93 99.38 100.52 942,775
11/04/2014 98.51 98.85 97.23 98.02 582,838
11/03/2014 99.21 99.83 98.551 98.93 869,136
10/31/2014 96.95 97.6 96.32 97.38 615,030
10/30/2014 95.05 97.555 94.14 95.28 397,151
10/29/2014 96.72 97.4 94.68 95.24 557,254
10/28/2014 94.91 96.31 94.88 96.31 813,521
10/27/2014 97.28 97.37 93.73 94.27 1,039,099
10/24/2014 95.18 98.4 94.18 97.94 1,261,112
10/23/2014 94.05 96.24 94.02 95.18 812,857
10/22/2014 95.29 95.29 92.61 92.68 584,046
10/21/2014 93.17 95.23 93.11 95.2 605,841
10/20/2014 92.47 93.5 91.77 92.7 614,972
10/17/2014 91.9 92.84 91.5 92.5 788,381
10/16/2014 88.1 90.91 87.6 90.69 740,784
10/15/2014 85.71 89.54 85.22 89.25 1,022,770
10/14/2014 86.03 88.19 86.03 87.26 926,853
10/13/2014 86.36 87.025 85.54 85.61 881,680
10/10/2014 87.23 87.59 86.22 86.4 981,732
10/09/2014 88.97 89 86.88 87.54 813,028
10/08/2014 86.63 88.87 85.99 88.72 1,103,354
10/07/2014 88.53 88.603 86.3 86.46 637,881
10/06/2014 90.6 91.64 89.31 89.36 758,312
10/03/2014 90.79 91.08 90 90.39 565,400
10/02/2014 89.56 90.23 88.24 89.86 514,203
10/01/2014 90.5 90.95 89.42 89.84 744,836
09/30/2014 93.09 93.24 90.7275 90.95 1,386,963
09/29/2014 94.12 94.12 93.135 93.34 673,784
09/26/2014 94.39 95.83 94.06 95.14 829,884
09/25/2014 93.33 93.61 92.9 93.22 818,191
09/24/2014 92.93 93.66 92.43 93.44 691,707
09/23/2014 92.12 93.73 91.25 93.28 1,188,114
09/22/2014 92.3 92.82 91.69 92.66 669,407
09/19/2014 94.34 94.34 92.65 92.79 582,624
09/18/2014 94.01 94.372 93.59 93.88 381,766
09/17/2014 94.5 95 93.94 94.01 563,522
09/16/2014 93.85 94.48 93.39 94.25 628,563
09/15/2014 94.95 95.05 93.77 94 720,390
09/12/2014 95.87 96 94.501 94.86 563,469
09/11/2014 96.47 96.47 95.67 96.18 652,517
09/10/2014 98.5 98.5 95.6 96.57 1,113,020
09/09/2014 100.4 100.79 98.64 98.84 630,461
09/08/2014 100.46 101.45 100.0241 100.89 311,787
09/05/2014 101.5 101.64 100.56 101.01 643,688
09/04/2014 102.21 102.62 101.2 101.82 457,359
09/03/2014 103.22 103.245 101.65 101.82 452,656
09/02/2014 103.09 103.46 101.96 102.61 406,248
08/29/2014 102.88 103.25 102.35 103.2 166,811
08/28/2014 102.6 103.23 102.01 102.86 147,128
08/27/2014 102.94 103.53 102.5 103.05 213,234
08/26/2014 104.03 104.22 102.95 103.02 270,439
08/25/2014 103.87 104.2 103.51 103.9 187,685
08/22/2014 103.76 103.76 102.81 103.37 284,275
08/21/2014 104.68 104.83 103.77 103.99 417,707
08/20/2014 103 104.64 103 104.45 198,949
08/19/2014 103.48 104.31 103.42 103.46 219,708
08/18/2014 101.9 103.22 101.79 103.16 308,665
08/15/2014 101.51 102.12 100.57 101.38 434,942
08/14/2014 101.01 101.47 100.45 101.39 283,679
08/13/2014 100.14 101.17 99.98 101.11 282,357
08/12/2014 99.75 100.8 99.46 99.8 303,197
08/11/2014 100.37 100.45 99.75 99.87 235,912
08/08/2014 98.02 99.83 98 99.67 310,350
08/07/2014 99.2 99.68 97.55 97.85 243,757
08/06/2014 98.43 99.83 98.0101 98.76 441,383
08/05/2014 99.15 101.44 98.54 98.98 569,924
08/04/2014 98 99.6 97.19 99.17 603,928
08/01/2014 97.4 97.96 95.88 97.27 526,701
07/31/2014 98.06 99.16 97.141 97.48 469,618
07/30/2014 99.95 100.215 99.14 99.55 611,189
07/29/2014 102.02 102.53 99.54 99.68 770,938
07/28/2014 103.83 104.24 101.78 101.85 550,294
07/25/2014 102.5 104.5 100.1 103.7 885,523
07/24/2014 106.01 106.28 105.24 105.33 504,192
07/23/2014 105.37 106.13 105 105.71 524,322
07/22/2014 105.08 105.94 104.9 104.95 270,737
07/21/2014 104.63 105.29 104.24 104.34 298,075
07/18/2014 104.5 104.99 104.17 104.63 517,448
07/17/2014 105.46 106.67 104.51 104.66 296,702
07/16/2014 106.07 106.84 105.64 106.19 436,172
07/15/2014 106.06 106.54 105.38 105.63 318,047
07/14/2014 108.27 108.27 105.88 106.15 384,510
07/11/2014 105.39 106.31 104.93 106.06 250,331
07/10/2014 105.11 106.13 104.45 105.08 459,664
07/09/2014 107.71 107.95 106.68 106.77 342,647
07/08/2014 108.9 109.08 106.625 107.7 470,766
07/07/2014 109.73 110.02 108.75 108.98 292,623
07/03/2014 110 110.93 109.4 110.15 296,220
07/02/2014 108.93 109.8775 108.9 109.52 327,175
07/01/2014 107.29 109.19 106.86 108.91 469,365
06/30/2014 107.94 107.94 106.63 106.82 798,239
06/27/2014 108.63 109.08 107.8 107.8 525,764
06/26/2014 110.31 110.31 108.69 108.83 313,007
06/25/2014 109.5 110.64 108.96 110.45 259,442
06/24/2014 110.01 111.51 109.85 109.88 332,535
06/23/2014 110.64 111.54 110.4 110.62 334,408
06/20/2014 109.54 110.89 109.105 110.68 517,628
06/19/2014 109.41 109.6 108.6528 109.34 309,871
06/18/2014 107.61 109.16 107.17 109.06 397,295
06/17/2014 106.94 107.86 106.414 107.45 403,409
06/16/2014 106.99 107.66 105.96 107.05 488,499
06/13/2014 106.49 107.52 105.87 107.3 289,921
06/12/2014 109 109.2 106.32 106.51 884,072
06/11/2014 109.63 109.75 108.6 109.25 321,107
06/10/2014 109.93 110.45 109.3763 110.32 424,414
06/09/2014 109.93 111.65 109.52 110.52 211,790
06/06/2014 109.38 110.54 108.8 110.25 301,776
06/05/2014 108.98 109.71 107.79 109.04 591,014
06/04/2014 108.09 109.26 107.76 108.49 282,252
06/03/2014 107.89 109.16 107.59 108.44 472,468
06/02/2014 107.3 108.72 106.24 108.36 441,684
05/30/2014 107 107.34 106.44 106.77 423,618
05/29/2014 107.64 107.74 106.61 107.16 602,982
05/28/2014 108.35 108.618 106.81 107.25 657,721
05/27/2014 108.3 108.65 107.56 108.5 465,225
05/23/2014 107.11 108.35 106.59 108 504,981
05/22/2014 108.03 108.85 106.85 106.92 435,721
05/21/2014 108.26 108.425 107.05 107.88 413,059
05/20/2014 107.37 107.74 105.42 106.16 451,693
05/19/2014 107.08 108.9 106.91 108.29 448,196
05/16/2014 104.95 107.19 104.75 107.11 475,807
05/15/2014 105.77 105.77 103.58 104.96 314,716
05/14/2014 106.82 107.46 105.74 106 194,107
05/13/2014 108 108.5 107.015 107.11 205,692
05/12/2014 105.65 107.92 105.44 107.69 282,010
05/09/2014 104.98 105.31 104.06 104.89 209,030
05/08/2014 104.92 106.96 104.705 105.04 359,467
05/07/2014 104.74 105.15 103.58 105.09 379,572
05/06/2014 105.74 105.938 104.35 104.52 266,334
05/05/2014 105.72 106.73 104.77 105.86 333,539
05/02/2014 107.16 108.12 106.32 106.49 338,911
05/01/2014 107.11 107.79 106.22 106.82 574,100
04/30/2014 106.25 107.4 105.3225 107.01 764,322
04/29/2014 106.4 106.534 104.35 106.14 427,468
04/28/2014 109.92 110.64 104.21 105.89 781,921
04/25/2014 108.5 110.79 107.5 108.83 1,326,506
04/24/2014 109.5 109.5 107.992 108.52 460,059
04/23/2014 108.04 110.28 108.04 108.88 496,026
04/22/2014 108.85 110.07 108.04 108.16 501,048
04/21/2014 107.6 108.74 106.43 108.46 288,467
04/17/2014 106.96 109.59 106.1 107.37 686,438
04/16/2014 105.04 107.5 103.105 107.23 922,155
04/15/2014 102.74 103.24 100.31 101.88 471,685
04/14/2014 103 103.53 101.69 102.3 261,399
04/11/2014 103.4 104.04 101.454 102.06 380,930
04/10/2014 106.85 106.85 103.55 103.91 283,636
04/09/2014 104.96 106.81 104.2 106.62 339,175
04/08/2014 103.93 104.69 102.27 104.48 497,480
04/07/2014 104.62 105.224 101.1 102.29 406,688
04/04/2014 107.21 107.73 104.3601 104.97 282,041
04/03/2014 107.41 108.28 106.72 106.8 616,558
04/02/2014 108.18 109 107.28 107.43 329,092
04/01/2014 106.28 107.65 106 107.62 318,355
03/31/2014 105.26 106.34 104.7001 105.56 581,468
03/28/2014 102.46 105.11 102.41 104.44 329,818
03/27/2014 103.81 103.81 101.65 102.45 590,863
03/26/2014 105.35 105.89 103.54 103.69 282,339
03/25/2014 104.99 106.17 104.58 105 450,673
03/24/2014 105.41 105.73 102.32 103.41 642,971
03/21/2014 105.7 106.72 105.07 105.34 419,013
03/20/2014 104.31 105.32 103.669 105.02 292,929
03/19/2014 104.61 105.77 104.135 104.95 303,647
03/18/2014 104.7 104.84 104.05 104.53 322,921
03/17/2014 103.6 105.08 103.6 104.64 393,828
03/14/2014 102.27 103.68 100.8001 102.69 372,647
03/13/2014 104.43 105.28 102.08 102.56 437,345
03/12/2014 103.95 104.17 102.69 104.14 624,252
03/11/2014 105 106.095 103.91 104.61 657,988
03/10/2014 103.64 104.47 102.82 104.37 378,465
03/07/2014 104.04 104.31 103.46 103.87 291,944
03/06/2014 103.24 104.39 103.24 103.68 477,424
03/05/2014 102.41 103.5 102.36 103.04 371,456
03/04/2014 102.01 102.76 101.69 102.36 410,565
03/03/2014 100.5 101.74 99.38 101.08 444,112
02/28/2014 101.31 103.15 101 102.45 586,665
02/27/2014 99.46 101.26 99.24 101.13 414,884
02/26/2014 100.46 101.43 99.97 100.2 701,586
02/25/2014 100.35 100.71 99.45 100.71 402,236
02/24/2014 99.07 101.36 99.07 100.08 485,418
02/21/2014 99.41 99.8 98.52 99.21 346,509
02/20/2014 97.63 99.37 97.3932 99.22 440,497
02/19/2014 96.97 98.28 96.94 97.26 615,106
02/18/2014 96.34 97.53 95.71 97.4 408,111
02/14/2014 95.25 96.82 94.53 96.37 744,508
02/13/2014 88.95 95.68 88.62 94.81 956,439
02/12/2014 89.72 90.48 89.13 90 423,554
02/11/2014 88.03 89.865 88.01 89.43 508,357
02/10/2014 87.92 88.015 87 87.68 441,340
02/07/2014 88.02 89.05 87.54 87.92 364,446
02/06/2014 85.81 87.69 85.81 87.59 282,991
02/05/2014 85.49 86.19 83.92 85.75 434,184
02/04/2014 84.98 85.76 84.21 85.67 476,503
02/03/2014 86.29 86.61 84.16 84.36 433,251
01/31/2014 86.3 87.14 86.055 86.22 580,293
01/30/2014 86.86 87.41 85.83 86.99 448,335
01/29/2014 88.53 88.53 86.47 86.56 864,346
01/28/2014 89.85 90.41 89.32 90.02 323,784
01/27/2014 89.56 90.11 87.54 89.56 429,411
01/24/2014 92.47 92.74 89.25 89.28 438,559
01/23/2014 94.72 94.72 92.77 93.02 434,300
01/22/2014 96.02 96.03 94.42 95.02 362,784
01/21/2014 95.48 95.95 94.95 95.95 524,834
01/17/2014 94.49 95.2 93.97 95.06 380,200
01/16/2014 93.89 94.26 93.57 93.77 421,590
01/15/2014 93.07 94.57 92.88 93.6 493,465
01/14/2014 93.27 93.72 92.25 93.05 748,317
01/13/2014 93.2 94.08 92.35 92.79 685,386
01/10/2014 92.51 93.16 92.02 93.07 360,926
01/09/2014 92.87 93 91.792 92.15 279,020
01/08/2014 93.97 94.42 92.48 92.8 411,053
01/07/2014 92.91 94.2 91.955 94.01 334,007
01/06/2014 92.73 93.14 92.14 92.71 332,910
01/03/2014 92.18 92.87 91.83 92.55 216,191
01/02/2014 93.11 93.408 91.74 92.2 225,924
12/31/2013 93.19 93.75 93.09 93.41 142,753
12/30/2013 92.53 93.27 92 93.1 217,780
12/27/2013 93.2 93.2 92.07 92.63 162,162
12/26/2013 93.44 93.54 92.14 93.13 139,453
12/24/2013 92.88 93.25 92.53 93.02 112,616
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?