Historical Stock Prices

WBC 
$89.72
*  
0.73
0.81%
Get WBC Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading WBC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 89.57 90.92 88.52 89.72 1,043,946
02/04/2016 88.96 91.7 87.913 90.45 1,372,618
02/03/2016 87.84 90.12 84.79 88.77 1,189,255
02/02/2016 89.18 89.56 87.23 87.4 552,450
02/01/2016 88.64 91.2 87.34 90.69 487,665
01/29/2016 86.16 89.73 85.27 89.65 749,891
01/28/2016 87.08 87.225 84.63 85.9 339,049
01/27/2016 86.76 87.49 85.49 85.95 441,071
01/26/2016 86.55 87.24 86.24 87.09 546,195
01/25/2016 86.68 87.09 85.37 85.65 337,203
01/22/2016 87.68 89.6399 86.82 87.55 361,625
01/21/2016 84.56 87.12 83.97 85.84 325,118
01/20/2016 83.66 85.5 81.655 84.83 669,024
01/19/2016 87.22 87.891 84.33 85.31 429,360
01/15/2016 84.59 87.28 84.39 86.79 740,866
01/14/2016 86.7 87.65 84.64 87.19 825,862
01/13/2016 89.97 91 87 87.21 482,839
01/12/2016 90.39 90.62 87.92 89.29 757,927
01/11/2016 90.77 91.15 88.46 89.5 636,316
01/08/2016 94.28 94.28 90.24 90.45 576,208
01/07/2016 95.91 96.64 92.7 93.34 455,850
01/06/2016 100.05 101.12 97.86 98.45 522,369
01/05/2016 101.4 101.47 100.19 101.16 365,579
01/04/2016 100.24 102.06 99.41 101.15 455,502
12/31/2015 102.32 103.07 102.217 102.26 494,745
12/30/2015 103.36 103.56 102.48 102.54 275,820
12/29/2015 102.41 103.96 102 103.73 381,446
12/28/2015 101.45 102.12 100.705 101.79 522,387
12/24/2015 101.08 102.7 101 101.93 184,216
12/23/2015 100.02 102.42 99.81 101.55 467,052
12/22/2015 98 100.17 97.54 99.52 381,957
12/21/2015 98 98.27 96.95 97.39 401,289
12/18/2015 96.78 97.21 95.61 96.61 519,189
12/17/2015 98.13 98.71 97.18 97.59 438,284
12/16/2015 97.91 99.57 96.6401 98.5 480,077
12/15/2015 97.64 98.39 96.69 97.53 521,407
12/14/2015 97.02 97.61 95.598 96.8 478,487
12/11/2015 99.15 99.87 95.91 96.81 1,305,564
12/10/2015 101.71 102.72 99.99 101.01 346,465
12/09/2015 98.77 103.28 98.77 101.69 666,096
12/08/2015 100 101.69 98 101 684,793
12/07/2015 99.72 102.2 98.64 100.06 740,037
12/04/2015 98.79 100.15 97.98 99.99 698,790
12/03/2015 104.53 106.32 97.65 98.87 1,862,727
12/02/2015 106.8 107.74 105.78 106.3 343,414
12/01/2015 107.48 108.43 105.75 106.74 704,515
11/30/2015 107.2 107.955 106.73 107.48 484,972
11/27/2015 106.52 107.62 106.19 107.4 179,285
11/25/2015 105.98 107.38 105.98 106.26 316,601
11/24/2015 104.55 106.22 104.52 105.83 350,707
11/23/2015 105.52 106.49 105.03 105.26 247,959
11/20/2015 105.14 106.05 104.71 105.42 419,668
11/19/2015 105.01 105.51 104.34 104.61 569,264
11/18/2015 104.43 105.33 103.67 105.06 989,246
11/17/2015 106.85 106.85 103.58 103.75 594,313
11/16/2015 106.68 107.74 106.09 106.45 521,948
11/13/2015 107.58 107.98 105.69 106.82 249,506
11/12/2015 110.49 111.875 107.45 107.6 638,923
11/11/2015 110.91 112.35 110.28 112.02 647,190
11/10/2015 110.43 110.995 109.52 110.6 298,377
11/09/2015 111.87 111.87 109.87 110.64 189,047
11/06/2015 112.55 115.37 110.84 112.7 289,837
11/05/2015 112.5 114.03 110.96 112.91 220,861
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?