Wabco Holdings Inc. Historical Stock Prices

WBC 
$99.55
*  
0.13
0.13%
Get WBC Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading WBC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  99.93  100.215  99.14  99.55 610,239
07/29/2014 102.02 102.53 99.54 99.68 770,938
07/28/2014 103.83 104.24 101.78 101.85 550,294
07/25/2014 102.5 104.5 100.1 103.7 885,523
07/24/2014 106.01 106.28 105.24 105.33 504,192
07/23/2014 105.37 106.13 105 105.71 524,322
07/22/2014 105.08 105.94 104.9 104.95 270,737
07/21/2014 104.63 105.29 104.24 104.34 298,075
07/18/2014 104.5 104.99 104.17 104.63 517,448
07/17/2014 105.46 106.67 104.51 104.66 296,702
07/16/2014 106.07 106.84 105.64 106.19 436,172
07/15/2014 106.06 106.54 105.38 105.63 318,047
07/14/2014 108.27 108.27 105.88 106.15 384,510
07/11/2014 105.39 106.31 104.93 106.06 250,331
07/10/2014 105.11 106.13 104.45 105.08 459,664
07/09/2014 107.71 107.95 106.68 106.77 342,647
07/08/2014 108.9 109.08 106.625 107.7 470,766
07/07/2014 109.73 110.02 108.75 108.98 292,623
07/03/2014 110 110.93 109.4 110.15 296,220
07/02/2014 108.93 109.8775 108.9 109.52 327,175
07/01/2014 107.29 109.19 106.86 108.91 469,365
06/30/2014 107.94 107.94 106.63 106.82 798,239
06/27/2014 108.63 109.08 107.8 107.8 525,764
06/26/2014 110.31 110.31 108.69 108.83 313,007
06/25/2014 109.5 110.64 108.96 110.45 259,442
06/24/2014 110.01 111.51 109.85 109.88 332,535
06/23/2014 110.64 111.54 110.4 110.62 334,408
06/20/2014 109.54 110.89 109.105 110.68 517,628
06/19/2014 109.41 109.6 108.6528 109.34 309,871
06/18/2014 107.61 109.16 107.17 109.06 397,295
06/17/2014 106.94 107.86 106.414 107.45 403,409
06/16/2014 106.99 107.66 105.96 107.05 488,499
06/13/2014 106.49 107.52 105.87 107.3 289,921
06/12/2014 109 109.2 106.32 106.51 884,072
06/11/2014 109.63 109.75 108.6 109.25 321,107
06/10/2014 109.93 110.45 109.3763 110.32 424,414
06/09/2014 109.93 111.65 109.52 110.52 211,790
06/06/2014 109.38 110.54 108.8 110.25 301,776
06/05/2014 108.98 109.71 107.79 109.04 591,014
06/04/2014 108.09 109.26 107.76 108.49 282,252
06/03/2014 107.89 109.16 107.59 108.44 472,468
06/02/2014 107.3 108.72 106.24 108.36 441,684
05/30/2014 107 107.34 106.44 106.77 423,618
05/29/2014 107.64 107.74 106.61 107.16 602,982
05/28/2014 108.35 108.618 106.81 107.25 657,721
05/27/2014 108.3 108.65 107.56 108.5 465,225
05/23/2014 107.11 108.35 106.59 108 504,981
05/22/2014 108.03 108.85 106.85 106.92 435,721
05/21/2014 108.26 108.425 107.05 107.88 413,059
05/20/2014 107.37 107.74 105.42 106.16 451,693
05/19/2014 107.08 108.9 106.91 108.29 448,196
05/16/2014 104.95 107.19 104.75 107.11 475,807
05/15/2014 105.77 105.77 103.58 104.96 314,716
05/14/2014 106.82 107.46 105.74 106 194,107
05/13/2014 108 108.5 107.015 107.11 205,692
05/12/2014 105.65 107.92 105.44 107.69 282,010
05/09/2014 104.98 105.31 104.06 104.89 209,030
05/08/2014 104.92 106.96 104.705 105.04 359,467
05/07/2014 104.74 105.15 103.58 105.09 379,572
05/06/2014 105.74 105.938 104.35 104.52 266,334
05/05/2014 105.72 106.73 104.77 105.86 333,539
05/02/2014 107.16 108.12 106.32 106.49 338,911
05/01/2014 107.11 107.79 106.22 106.82 574,100
04/30/2014 106.25 107.4 105.3225 107.01 764,322
04/29/2014 106.4 106.534 104.35 106.14 427,468
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?