Home > Quotes > WBC > Historical Prices

Wabco Holdings Inc. Historical Stock Prices

WBC 
$76.5
*  
0.05
  negative  
0.07%
Get WBC Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  76.12  77.21  75.91  76.50 502,833
06/19/2013 76.34 77.21 75.91 76.5 502,933
06/18/2013 75.6 76.59 75.28 76.45 270,819
06/17/2013 75.44 76.08 75.02 75.45 410,129
06/14/2013 75.68 75.84 74.8389 75 202,198
06/13/2013 74.55 76.07 74.26 75.69 513,566
06/12/2013 75.9 75.9 74.305 74.51 435,364
06/11/2013 74.76 75.45 74.17 74.88 352,396
06/10/2013 76.93 77.47 75.72 75.94 917,251
06/07/2013 75.23 76.58 74.43 75.64 567,720
06/06/2013 73.67 74.74 73.28 74.74 553,139
06/05/2013 73.89 74.2 73.05 73.57 678,167
06/04/2013 74.37 75.26 73.56 74.14 568,182
06/03/2013 75.5 76 72.74 74.49 651,916
05/31/2013 75.22 76.99 74.5 75.42 464,882
05/30/2013 75.43 77.57 74.96 76.47 1,035,208
05/29/2013 75.28 75.98 74.58 75.12 427,319
05/28/2013 76.23 76.4 75.21 75.78 448,384
05/24/2013 74.87 75 73.8 74.89 254,645
05/23/2013 74.22 75.9 73.68 75.6 500,762
05/22/2013 77.6 78.06 74.98 75.38 626,808
05/21/2013 77.46 78.35 77.36 77.65 371,151
05/20/2013 77.61 78.43 77.4 77.6 414,852
05/17/2013 76.73 78.62 76.73 77.71 758,824
05/16/2013 77.49 77.92 76.53 76.61 351,725
05/15/2013 76.87 77.77 76.215 77.57 498,430
05/14/2013 74.52 77.35 74.52 77.29 678,790
05/13/2013 75 75.09 74.4 74.53 500,739
05/10/2013 74.83 75.5 74.79 75.2 362,372
05/09/2013 74.91 75.34 74.47 74.87 566,002
05/08/2013 74.18 74.97 74.17 74.97 419,732
05/07/2013 73.7 74.38 73.32 74.38 388,700
05/06/2013 73.19 73.93 72.63 73.38 336,386
05/03/2013 72.34 73.45 71.9 73.17 520,506
05/02/2013 70.57 71.46 69.67 71.08 638,165
05/01/2013 71.92 72.59 69.95 70.07 581,486
04/30/2013 72.4 73.21 71.94 72.23 666,568
04/29/2013 72.33 73.005 72 72.57 498,864
04/26/2013 73.21 73.3499 71.42 71.98 591,281
04/25/2013 71.5 74.94 71.3 72.8 1,174,492
04/24/2013 67.6 68.81 67.6 68.51 561,245
04/23/2013 66.32 68.21 66.32 67.47 654,190
04/22/2013 65.97 66.39 65.31 66.03 309,002
04/19/2013 65.33 66.34 65.22 65.83 318,028
04/18/2013 65.52 65.85 64.82 64.97 423,283
04/17/2013 66.2 66.4 65.18 65.27 525,662
04/16/2013 66.16 66.7 65.8 66.58 417,136
04/15/2013 67.53 67.798 65.365 65.44 684,127
04/12/2013 68.09 68.48 67.19 68.13 334,464
04/11/2013 68.38 68.87 68.17 68.56 253,449
04/10/2013 67.83 68.45 67.035 68.31 813,145
04/09/2013 68.11 68.7 67.64 67.72 1,156,325
04/08/2013 65.88 66.54 65.53 66.31 283,400
04/05/2013 64.86 65.95 64.01 65.73 537,148
04/04/2013 66.2 66.675 65.5 65.89 403,541
04/03/2013 67.99 68.17 65.95 66.16 554,237
04/02/2013 69.12 69.23 67.6 67.84 320,210
04/01/2013 70.64 70.725 68.6 68.67 564,782
03/28/2013 71.22 71.5 70.08 70.59 597,143
03/27/2013 70.77 71.25 70.15 71.01 333,001
03/26/2013 70.94 71.8 70.888 71.59 456,636
03/25/2013 69.45 70.87 69.42 70.71 437,161
03/22/2013 70.58 70.97 70.35 70.53 294,706
03/21/2013 70.88 71.26 70.22 70.37 262,560
03/20/2013 70.49 71.75 70.49 71.46 413,286
03/19/2013 70.96 71.02 69.61 70.17 554,019
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.