Wabco Holdings Inc. Historical Stock Prices

WBC 
$102.86
*  
0.19
0.18%
Get WBC Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading WBC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  102.55  103.23  102.01  102.86 147,195
08/28/2014 102.6 103.23 102.01 102.86 147,128
08/27/2014 102.94 103.53 102.5 103.05 213,234
08/26/2014 104.03 104.22 102.95 103.02 270,439
08/25/2014 103.87 104.2 103.51 103.9 187,685
08/22/2014 103.76 103.76 102.81 103.37 284,275
08/21/2014 104.68 104.83 103.77 103.99 417,707
08/20/2014 103 104.64 103 104.45 198,949
08/19/2014 103.48 104.31 103.42 103.46 219,708
08/18/2014 101.9 103.22 101.79 103.16 308,665
08/15/2014 101.51 102.12 100.57 101.38 434,942
08/14/2014 101.01 101.47 100.45 101.39 283,679
08/13/2014 100.14 101.17 99.98 101.11 282,357
08/12/2014 99.75 100.8 99.46 99.8 303,197
08/11/2014 100.37 100.45 99.75 99.87 235,912
08/08/2014 98.02 99.83 98 99.67 310,350
08/07/2014 99.2 99.68 97.55 97.85 243,757
08/06/2014 98.43 99.83 98.0101 98.76 441,383
08/05/2014 99.15 101.44 98.54 98.98 569,924
08/04/2014 98 99.6 97.19 99.17 603,928
08/01/2014 97.4 97.96 95.88 97.27 526,701
07/31/2014 98.06 99.16 97.141 97.48 469,618
07/30/2014 99.95 100.215 99.14 99.55 611,189
07/29/2014 102.02 102.53 99.54 99.68 770,938
07/28/2014 103.83 104.24 101.78 101.85 550,294
07/25/2014 102.5 104.5 100.1 103.7 885,523
07/24/2014 106.01 106.28 105.24 105.33 504,192
07/23/2014 105.37 106.13 105 105.71 524,322
07/22/2014 105.08 105.94 104.9 104.95 270,737
07/21/2014 104.63 105.29 104.24 104.34 298,075
07/18/2014 104.5 104.99 104.17 104.63 517,448
07/17/2014 105.46 106.67 104.51 104.66 296,702
07/16/2014 106.07 106.84 105.64 106.19 436,172
07/15/2014 106.06 106.54 105.38 105.63 318,047
07/14/2014 108.27 108.27 105.88 106.15 384,510
07/11/2014 105.39 106.31 104.93 106.06 250,331
07/10/2014 105.11 106.13 104.45 105.08 459,664
07/09/2014 107.71 107.95 106.68 106.77 342,647
07/08/2014 108.9 109.08 106.625 107.7 470,766
07/07/2014 109.73 110.02 108.75 108.98 292,623
07/03/2014 110 110.93 109.4 110.15 296,220
07/02/2014 108.93 109.8775 108.9 109.52 327,175
07/01/2014 107.29 109.19 106.86 108.91 469,365
06/30/2014 107.94 107.94 106.63 106.82 798,239
06/27/2014 108.63 109.08 107.8 107.8 525,764
06/26/2014 110.31 110.31 108.69 108.83 313,007
06/25/2014 109.5 110.64 108.96 110.45 259,442
06/24/2014 110.01 111.51 109.85 109.88 332,535
06/23/2014 110.64 111.54 110.4 110.62 334,408
06/20/2014 109.54 110.89 109.105 110.68 517,628
06/19/2014 109.41 109.6 108.6528 109.34 309,871
06/18/2014 107.61 109.16 107.17 109.06 397,295
06/17/2014 106.94 107.86 106.414 107.45 403,409
06/16/2014 106.99 107.66 105.96 107.05 488,499
06/13/2014 106.49 107.52 105.87 107.3 289,921
06/12/2014 109 109.2 106.32 106.51 884,072
06/11/2014 109.63 109.75 108.6 109.25 321,107
06/10/2014 109.93 110.45 109.3763 110.32 424,414
06/09/2014 109.93 111.65 109.52 110.52 211,790
06/06/2014 109.38 110.54 108.8 110.25 301,776
06/05/2014 108.98 109.71 107.79 109.04 591,014
06/04/2014 108.09 109.26 107.76 108.49 282,252
06/03/2014 107.89 109.16 107.59 108.44 472,468
06/02/2014 107.3 108.72 106.24 108.36 441,684
05/30/2014 107 107.34 106.44 106.77 423,618
05/29/2014 107.64 107.74 106.61 107.16 602,982
05/28/2014 108.35 108.618 106.81 107.25 657,721
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?