Wabco Holdings Inc. Historical Stock Prices

WBC 
$123.72
*  
2.39
1.97%
Get WBC Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading WBC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  122.60  124.29  121.70  123.72 555,608
06/30/2015 121.97 124.29 121.7 123.72 556,951
06/29/2015 122.48 123.41 120.73 121.33 415,941
06/26/2015 123.99 124.7 123.44 123.61 327,855
06/25/2015 123.88 124.9197 123.32 123.76 306,358
06/24/2015 124.19 124.594 123.48 124.13 473,880
06/23/2015 126.75 126.86 124.57 124.62 509,061
06/22/2015 127.09 127.28 125.77 126.87 512,874
06/19/2015 126.05 126.27 125.5 126.16 686,471
06/18/2015 124.48 126.09 124 125.75 246,261
06/17/2015 123.99 124.7 123.62 124.21 353,774
06/16/2015 124.86 125.17 123.56 123.88 665,175
06/15/2015 124.89 125.03 124.34 124.7 459,836
06/12/2015 126.58 126.73 125.78 126.42 452,432
06/11/2015 127.04 127.17 126.23 126.86 310,593
06/10/2015 125 127.43 124.26 127.14 325,732
06/09/2015 124.34 125.41 124.01 124.2 583,712
06/08/2015 125.08 125.505 124.31 124.5 266,589
06/05/2015 124.91 126.12 124.54 125.54 281,289
06/04/2015 125.58 126.28 124.623 125.17 333,538
06/03/2015 125.8 126.69 125.34 126.03 438,548
06/02/2015 124.93 125.79 124.64 125.2 409,458
06/01/2015 127.03 127.2 125 125.59 446,893
05/29/2015 128.07 128.24 123.8 126.42 2,737,778
05/28/2015 132.4 133 128.34 128.45 922,692
05/27/2015 131.66 132.995 131 132.23 708,451
05/26/2015 131.5 131.9 130.51 131 961,665
05/22/2015 131.06 132.27 130.97 131.89 542,416
05/21/2015 130.88 131.98 130.88 131.48 464,429
05/20/2015 129.58 131.45 129.58 130.73 592,658
05/19/2015 130.22 130.88 128.62 129.25 515,638
05/18/2015 128.94 130.49 128.64 130.36 387,251
05/15/2015 129.91 130.39 128.58 129.22 426,417
05/14/2015 130.18 131.27 129.4 129.98 522,964
05/13/2015 127.69 131.47 127.69 130.78 593,348
05/12/2015 126.08 127.38 125.55 126.98 469,084
05/11/2015 127.19 127.19 126.48 126.49 350,892
05/08/2015 126.91 127.97 126.2 126.81 380,997
05/07/2015 125.76 126.4 124.87 125.27 528,310
05/06/2015 125.6 126.46 124.44 125.94 294,915
05/05/2015 126.24 127.31 124.492 124.91 366,972
05/04/2015 126.15 127.26 125.71 126.47 227,797
05/01/2015 125.33 126.41 124.85 125.92 332,027
04/30/2015 124.93 126.05 124.1 124.45 511,112
04/29/2015 125.71 126.28 124.59 125.42 405,772
04/28/2015 127.12 127.395 125.59 126 821,861
04/27/2015 126.45 129.37 125.58 127.76 786,281
04/24/2015 123.5 126.12 123 126.11 938,228
04/23/2015 126.94 129.32 122.46 124.34 2,548,649
04/22/2015 131.96 133.31 130.61 133.21 794,015
04/21/2015 129.3 131.38 128.47 130.84 799,417
04/20/2015 127.86 129.52 127.31 128.83 719,821
04/17/2015 125.39 127.07 123.7 126.57 626,133
04/16/2015 122.74 127.76 122.29 126.69 754,855
04/15/2015 120.37 122.65 118.818 122.57 374,042
04/14/2015 119.64 120.028 118.73 119.88 407,687
04/13/2015 121 121.559 119.43 119.53 575,272
04/10/2015 120.95 121.36 120.755 121 322,742
04/09/2015 121.31 121.585 120.64 120.82 332,033
04/08/2015 122.7 122.76 120.87 121.55 405,167
04/07/2015 122.96 123 121.83 122.29 444,788
04/06/2015 121.03 122.68 120.81 122.45 616,165
04/02/2015 120.52 122.98 120.32 121.14 248,018
04/01/2015 122.88 122.88 120.35 121.22 455,308
03/31/2015 121.91 123.53 121.47 122.88 735,773
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?