Wabco Holdings Inc. Historical Stock Prices

WBC 
$116.74
*  
0.41
0.35%
Get WBC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading WBC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  116.26  117.14  115.58  116.74 243,525
08/27/2015 113.92 117.34 113.92 116.33 400,551
08/26/2015 111.84 112.98 109.61 112.31 468,087
08/25/2015 114.1 115.29 109.79 110.03 544,701
08/24/2015 104.35 114.37 101.38 110.66 851,901
08/21/2015 115.1 115.79 112.27 112.35 477,540
08/20/2015 119.64 120.29 116.15 116.27 273,021
08/19/2015 121.3 121.56 119.4 120.67 256,177
08/18/2015 122.28 123.2 121.34 121.74 169,249
08/17/2015 121.23 122.53 120.05 122.46 291,906
08/14/2015 120.16 121.66 120 121.62 312,779
08/13/2015 121.04 121.83 120.4 120.49 226,064
08/12/2015 121.92 122.77 119.35 121.26 331,759
08/11/2015 124.2 124.85 122.23 122.92 243,844
08/10/2015 124.53 126.39 123.974 126.03 321,458
08/07/2015 122.7 124.52 122.7 123.53 229,702
08/06/2015 122.71 123.81 121.44 122.9 292,705
08/05/2015 122.32 124.32 122.15 122.67 408,167
08/04/2015 122.16 123.9 121.23 121.91 256,545
08/03/2015 123.42 123.74 121.695 122.32 396,998
07/31/2015 122.23 123.64 121.46 123.47 478,345
07/30/2015 120.46 121.4 119.47 121.29 280,638
07/29/2015 119.58 121.08 118.93 120.83 287,882
07/28/2015 117 120.43 116.65 119.39 467,704
07/27/2015 116.54 117.75 115.44 116.53 452,293
07/24/2015 119.5 120.5 115.45 117.9 1,585,033
07/23/2015 122.36 123.77 122.09 122.78 402,342
07/22/2015 121.93 122.93 121.24 122.1 240,812
07/21/2015 123.05 123.41 121.96 122.39 181,655
07/20/2015 123.4 123.93 122.815 123.37 207,620
07/17/2015 122.47 123.74 122.0001 123.59 502,590
07/16/2015 122.04 122.59 121.26 122.23 206,679
07/15/2015 122.97 123.838 121.01 121.13 309,886
07/14/2015 122.88 123.724 122.535 123.17 355,125
07/13/2015 121.65 123.26 121.3 123.2 249,046
07/10/2015 119.89 120.53 119.108 120.34 361,546
07/09/2015 120.27 120.58 117.52 118.27 526,778
07/08/2015 121.06 121.84 117.26 118.33 503,612
07/07/2015 124.03 124.03 120.78 122.51 648,190
07/06/2015 123.52 124.84 122.78 123.54 491,450
07/02/2015 124.29 124.96 123.47 124.45 318,032
07/01/2015 124.8 124.906 123.21 123.84 513,185
06/30/2015 121.97 124.29 121.7 123.72 556,951
06/29/2015 122.48 123.41 120.73 121.33 415,941
06/26/2015 123.99 124.7 123.44 123.61 327,855
06/25/2015 123.88 124.9197 123.32 123.76 306,358
06/24/2015 124.19 124.594 123.48 124.13 473,880
06/23/2015 126.75 126.86 124.57 124.62 509,061
06/22/2015 127.09 127.28 125.77 126.87 512,874
06/19/2015 126.05 126.27 125.5 126.16 686,471
06/18/2015 124.48 126.09 124 125.75 246,261
06/17/2015 123.99 124.7 123.62 124.21 353,774
06/16/2015 124.86 125.17 123.56 123.88 665,175
06/15/2015 124.89 125.03 124.34 124.7 459,836
06/12/2015 126.58 126.73 125.78 126.42 452,432
06/11/2015 127.04 127.17 126.23 126.86 310,593
06/10/2015 125 127.43 124.26 127.14 325,732
06/09/2015 124.34 125.41 124.01 124.2 583,712
06/08/2015 125.08 125.505 124.31 124.5 266,589
06/05/2015 124.91 126.12 124.54 125.54 281,289
06/04/2015 125.58 126.28 124.623 125.17 333,538
06/03/2015 125.8 126.69 125.34 126.03 438,548
06/02/2015 124.93 125.79 124.64 125.2 409,458
06/01/2015 127.03 127.2 125 125.59 446,893
05/29/2015 128.07 128.24 123.8 126.42 2,737,778
05/28/2015 132.4 133 128.34 128.45 922,692
05/27/2015 131.66 132.995 131 132.23 708,451
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?