Historical Stock Prices

WBB 
$17.2
*  
0.11
0.64%
Get WBB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading WBB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 17.3 17.3 17.2 17.2 778
04/23/2015 17.201 17.57 17.201 17.31 1,700
04/22/2015 17.38 17.38 17.38 17.38 00
04/21/2015 17.38 17.38 17.38 17.38 00
04/20/2015 17.38 17.38 17.38 17.38 109
04/17/2015 17.3368 17.34 17.3368 17.34 700
04/16/2015 17.55 17.55 17.2 17.2 4,601
04/15/2015 17.1 17.4962 17.1 17.4962 12,322
04/14/2015 17 17.1 16.99 17.1 3,026
04/13/2015 17 17 17 17 3,881
04/10/2015 17 17 17 17 00
04/09/2015 17.3 17.3 17 17 5,800
04/08/2015 17.2999 17.2999 17.2999 17.2999 120
04/07/2015 17.1 17.1 17.1 17.1 312
04/06/2015 17.3 17.3 17.12 17.12 7,751
04/02/2015 17.3 17.46 17.25 17.3 5,835
04/01/2015 17.49 17.8 17.4535 17.8 3,134
03/31/2015 17.49 17.5 17.49 17.5 1,132
03/30/2015 17.69 17.69 17.69 17.69 260
03/27/2015 17.43 18.0381 17.43 18 440
03/26/2015 17.61 17.61 17.44 17.44 3,283
03/25/2015 17.5001 18.11 17.44 18.11 194,021
03/24/2015 18.12 18.12 18.0839 18.0999 1,481
03/23/2015 18.15 18.15 17.9 17.95 6,097
03/20/2015 17.73 18.59 17.5 18.59 59,782
03/19/2015 17.68 17.68 17.44 17.44 599
03/18/2015 17.7 17.7 17.43 17.43 3,610
03/17/2015 17.5 17.55 17.42 17.42 2,791
03/16/2015 17.71 17.71 17.56 17.56 1,443
03/13/2015 17.44 17.71 17.44 17.71 979
03/12/2015 17.4 17.5 17.4 17.4999 2,060
03/11/2015 17.4 17.5 17.4 17.4 2,845
03/10/2015 17.5 17.5 17.35 17.45 107,679
03/09/2015 17.29 17.5 17.29 17.45 468
03/06/2015 17.29 17.5 17.29 17.5 5,427
03/05/2015 17.242 17.29 17.2235 17.29 8,136
03/04/2015 17.25 17.25 17.22 17.22 1,470
03/03/2015 17.25 17.25 17.25 17.25 175
03/02/2015 16.99 17 16.99 16.9962 65,804
02/27/2015 16.875 16.99 16.77 16.99 4,091
02/26/2015 16.86 16.9 16.75 16.9 4,200
02/25/2015 16.7 16.8 16.67 16.67 3,898
02/24/2015 16.74 16.74 16.7 16.7 1,900
02/23/2015 16.5 16.74 16.5 16.74 2,995
02/20/2015 16.45 16.5 16.4 16.5 2,003
02/19/2015 16.38 16.42 16.38 16.4 2,268
02/18/2015 16.28 16.4 16.25 16.38 7,672
02/17/2015 16.101 16.4 16.1 16.3 10,924
02/13/2015 16.1 16.17 16.06 16.1276 1,153
02/12/2015 16.225 16.225 16.05 16.05 500
02/11/2015 16.48 16.48 16.48 16.48 302
02/10/2015 16.67 16.67 16.3065 16.3065 5,250
02/09/2015 16.271 16.271 16.27 16.27 1,140
02/06/2015 16.4 16.4 16.134 16.35 3,193
02/05/2015 16.4 16.4 16.2 16.2 1,936
02/04/2015 16.38 16.4 16.25 16.4 3,518
02/03/2015 16.225 16.25 16.225 16.2499 3,528
02/02/2015 16.2 16.2 16.2 16.2 00
01/30/2015 16.05 16.3 16.0105 16.2 1,532
01/29/2015 16.25 16.25 16.25 16.25 00
01/28/2015 16.25 16.25 16.25 16.25 00
01/27/2015 16.21 16.25 16.21 16.25 3,716
01/26/2015 16.25 16.25 16.03 16.03 1,661
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?