Historical Stock Prices

WBB 
$17.31
*  
unch
unch
Get WBB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WBB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 17.31 17.31 17.31 17.31 00
07/30/2015 17.31 17.31 17.31 17.31 00
07/29/2015 17.31 17.31 17.31 17.31 200
07/28/2015 17.36 17.36 17.31 17.31 323
07/27/2015 17.69 17.69 17.2939 17.2939 943
07/24/2015 17.33 17.5 17.32 17.36 3,928
07/23/2015 17.201 17.202 17.2 17.2 1,244
07/22/2015 17.25 17.2701 17.25 17.27 2,200
07/21/2015 17.2 17.25 17.2 17.21 701
07/20/2015 17.29 17.29 17.23 17.23 927
07/17/2015 17.27 17.39 17.2 17.39 11,545
07/16/2015 17.21 17.21 17.21 17.21 249
07/15/2015 17.4 17.4 17.4 17.4 806
07/14/2015 17.27 17.55 17.25 17.54 3,597
07/13/2015 17.29 17.29 17.29 17.29 00
07/10/2015 17.29 17.29 17.29 17.29 00
07/09/2015 17.29 17.29 17.29 17.29 00
07/08/2015 17.7 17.7 17.29 17.29 216
07/07/2015 17.27 17.35 17.25 17.25 2,067
07/06/2015 17.32 17.32 17.32 17.32 00
07/02/2015 17.32 17.32 17.32 17.32 473
07/01/2015 17.33 17.33 17.33 17.33 00
06/30/2015 17.75 17.99 17.31 17.33 1,824
06/29/2015 17.25 18.03 17.2 17.42 12,224
06/26/2015 17.35 17.35 17.35 17.35 2,698
06/25/2015 17.41 17.41 17.41 17.41 00
06/24/2015 17.81 17.81 17.34 17.41 3,006
06/23/2015 17.31 17.31 17.31 17.31 567
06/22/2015 17.28 17.28 17.251 17.251 326
06/19/2015 17.25 17.87 17.25 17.87 13,247
06/18/2015 17.25 17.54 17.25 17.34 1,739
06/17/2015 17.21 17.28 17.2 17.26 6,601
06/16/2015 17.21 17.22 17.2 17.2 981
06/15/2015 17.22 17.22 17.2 17.2 37,576
06/12/2015 17.23 17.24 17.23 17.24 2,290
06/11/2015 17.5895 17.5895 17.25 17.25 1,060
06/10/2015 17.25 17.25 17.23 17.24 2,525
06/09/2015 17.61 17.62 17.22 17.22 2,027
06/08/2015 17.42 17.42 17.29 17.4 468
06/05/2015 17.29 17.29 17.27 17.29 3,885
06/04/2015 17.22 17.344 17.2 17.344 2,429
06/03/2015 17.26 17.31 17.26 17.3001 1,279
06/02/2015 17.36 17.36 17.34 17.34 2,796
06/01/2015 17.341 17.36 17.34 17.35 3,940
05/29/2015 17.6 17.6 17.32 17.57 5,697
05/28/2015 17.34 17.5399 17.34 17.41 3,054
05/27/2015 17.39 17.59 17.39 17.4 1,318
05/26/2015 17.6 17.6 17.32 17.57 1,434
05/22/2015 17.35 17.62 17.32 17.62 1,261
05/21/2015 17.49 17.95 17.32 17.39 100,409
05/20/2015 17.49 17.5 17.35 17.35 203,893
05/19/2015 17.36 17.36 17.36 17.36 160
05/18/2015 17.5099 17.5099 17.35 17.35 13,276
05/15/2015 17.5058 17.5058 17.34 17.48 400
05/14/2015 17.321 17.48 17.32 17.34 450
05/13/2015 17.48 17.48 17.44 17.45 1,139
05/12/2015 17.27 17.27 17.26 17.26 610
05/11/2015 17.5 17.5 17.25 17.25 74,070
05/08/2015 17.32 17.33 17.28 17.28 2,043
05/07/2015 17.2701 17.2701 17.2701 17.2701 193
05/06/2015 17.26 17.26 17.26 17.26 00
05/05/2015 17.26 17.26 17.25 17.26 1,425
05/04/2015 17.3 17.3 17.25 17.25 2,503
05/01/2015 17.4934 17.4934 17.25 17.25 4,085
04/30/2015 17.3 17.3 17.25 17.265 1,579
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?