Westbury Bancorp, Inc. Historical Stock Prices

WBB 
$15.17
*  
0.04
0.26%
Get WBB Alerts
*Delayed - data as of Sep. 18, 2014 13:52 ET  -  Find a broker to begin trading WBB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WBB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
13:52  15.18  15.18  15.01  15.17 1,500
09/17/2014 15.02 15.16 15.02 15.13 2,008
09/16/2014 15.15 15.15 15.05 15.05 1,153
09/15/2014 15.19 15.19 15.02 15.09 6,361
09/12/2014 15.2 15.2 15.06 15.16 4,723
09/11/2014 15.07 15.19 15.06 15.19 3,243
09/10/2014 15.04 15.1545 15.04 15.06 1,867
09/09/2014 15.05 15.07 15.04 15.06 6,692
09/08/2014 15.1 15.1 15.03 15.04 1,213
09/05/2014 15.1 15.19 15.1 15.19 1,497
09/04/2014 15.2 15.2 15.15 15.16 2,960
09/03/2014 15.16 15.174 15.15 15.15 717
09/02/2014 15.23 15.23 15.23 15.23 182
08/29/2014 15.15 15.15 15.15 15.15 4,647
08/28/2014 15.06 15.1499 15.06 15.1499 2,854
08/27/2014 15.13 15.13 15.05 15.05 6,822
08/26/2014 15.13 15.13 15.13 15.13 112
08/25/2014 15.21 15.21 15.13 15.13 5,217
08/22/2014 15.1065 15.12 15.1065 15.12 1,319
08/21/2014 15.1404 15.1404 15.07 15.07 760
08/20/2014 15.2 15.2 15.07 15.07 757
08/19/2014 15.22 15.24 15.06 15.17 27,540
08/18/2014 15.2 15.2 15.07 15.07 3,908
08/15/2014 15.07 15.22 15.06 15.06 6,769
08/14/2014 15.07 15.07 15.05 15.05 1,236
08/13/2014 15.06 15.16 15.06 15.1 15,899
08/12/2014 15.05 15.21 15.05 15.21 2,222
08/11/2014 15.24 15.24 15.147 15.22 5,847
08/08/2014 15.22 15.24 15.17 15.21 4,954
08/07/2014 15.23 15.24 15.1631 15.2 41,295
08/06/2014 15.15 15.2 15.08 15.2 5,965
08/05/2014 15.18 15.23 15.11 15.23 12,821
08/04/2014 15.23 15.23 15.051 15.11 5,086
08/01/2014 15.09 15.09 15.06 15.08 4,370
07/31/2014 15.19 15.19 15.09 15.09 4,160
07/30/2014 15.2 15.2 15.17 15.17 3,188
07/29/2014 15.15 15.19 15.05 15.07 54,448
07/28/2014 15.15 15.15 15.05 15.05 6,165
07/25/2014 15.1 15.19 15.1 15.1 2,651
07/24/2014 15.08 15.15 15.08 15.12 5,843
07/23/2014 15.08 15.18 15.06 15.07 941
07/22/2014 15.15 15.15 15.0401 15.05 10,110
07/21/2014 15.15 15.2 15.08 15.08 3,549
07/18/2014 15 15.18 14.92 15.15 13,115
07/17/2014 14.93 15.19 14.93 15.19 11,556
07/16/2014 14.91 15.1 14.76 15.08 10,701
07/15/2014 15 15.1 14.898 15.1 4,251
07/14/2014 15.1 15.1 15.1 15.1 1,045
07/11/2014 14.9 15.2 14.9 15.1 20,200
07/10/2014 14.92 15.07 14.91 14.91 700
07/09/2014 14.95 15.1 14.95 15.04 28,835
07/08/2014 15.06 15.06 15.06 15.06 300
07/07/2014 15.12 15.15 14.97 14.97 8,724
07/03/2014 15.12 15.12 15.12 15.12 00
07/02/2014 15.17 15.2 15.12 15.12 16,060
07/01/2014 15.12 15.13 15.12 15.13 361
06/30/2014 15.13 15.2 15.11 15.11 2,899
06/27/2014 15.16 15.2 15.1 15.2 9,799
06/26/2014 15.1 15.2 15.1 15.2 8,995
06/25/2014 14.98 15.23 14.96 15.08 13,387
06/24/2014 15.135 15.19 15.08 15.16 125,977
06/23/2014 14.95 15.14 14.95 15.08 24,496
06/20/2014 14.75 14.97 14.75 14.94 14,866
06/19/2014 14.73 14.89 14.72 14.75 2,521
06/18/2014 14.79 14.873 14.72 14.72 6,069
06/17/2014 14.9 14.9 14.7 14.7 3,880
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?