Historical Stock Prices

WBAI 
$13.41
*  
0.01
0.07%
Get WBAI Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading WBAI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 13.4 13.54 13.31 13.41 364,659
12/01/2016 13.85 13.86 13.17 13.4 361,810
11/30/2016 13.36 13.92 13.35 13.9 234,334
11/29/2016 13.36 13.56 13.36 13.4 122,991
11/28/2016 13.47 13.7 13.4 13.41 92,180
11/25/2016 13.47 13.5737 13.1 13.4 171,261
11/23/2016 13.55 13.6892 13.4 13.52 233,551
11/22/2016 14.49 14.74 13.34 13.55 498,416
11/21/2016 13.4 14.5 13.2 14.37 304,950
11/18/2016 13.58 13.58 13.26 13.42 232,047
11/17/2016 13.13 13.6599 13.13 13.52 236,847
11/16/2016 13.6 13.6 13.12 13.22 379,795
11/15/2016 13.56 14 13.3 13.4 406,135
11/14/2016 13.15 13.81 13.15 13.47 327,096
11/11/2016 12.53 13.23 12.53 13.09 251,456
11/10/2016 13.43 13.8 12.4901 12.52 289,618
11/09/2016 13.13 13.73 13.05 13.36 275,713
11/08/2016 12.91 13.75 12.31 13.32 1,026,597
11/07/2016 17.12 17.12 10.92 12.23 2,812,165
11/04/2016 16.99 17.3911 16.99 17.02 166,003
11/03/2016 17 17.24 16.84 16.94 102,491
11/02/2016 16.7 17.15 16.7 17.06 158,270
11/01/2016 17.14 17.415 16.72 16.9 199,499
10/31/2016 17.36 17.4 16.46 16.94 256,643
10/28/2016 17.53 17.53 17.21 17.36 142,511
10/27/2016 18 18.2819 17.51 17.58 131,734
10/26/2016 17.7 18.05 17.67 18 89,914
10/25/2016 17.93 18.11 17.71 17.74 124,008
10/24/2016 17.96 18.3 17.9 18 85,343
10/21/2016 17.95 18.136 17.66 17.77 116,154
10/20/2016 18.31 18.44 17.96 18.01 135,028
10/19/2016 18.61 18.71 18.28 18.34 146,175
10/18/2016 19.3 19.54 18.47 18.56 179,888
10/17/2016 19.13 19.17 18.83 18.95 51,604
10/14/2016 19.39 19.716 19.2 19.2 51,173
10/13/2016 18.92 19.43 18.31 19.19 113,930
10/12/2016 19.39 19.39 19.01 19.02 75,359
10/11/2016 19.9 19.9792 19.25 19.31 167,101
10/10/2016 19.4 19.94 19.4 19.8 120,493
10/07/2016 19.34 19.9 19.28 19.46 167,121
10/06/2016 19.3 19.44 18.88 19.34 119,692
10/05/2016 18.88 19.5 18.842 19.41 278,850
10/04/2016 18.18 18.85 18.18 18.6 188,195
10/03/2016 17.61 18.32 17.579 18.02 152,048
09/30/2016 17.76 17.79 17.58 17.63 161,990
09/29/2016 17.6 17.95 17.6 17.81 102,453
09/28/2016 17.73 17.86 17.69 17.72 92,422
09/27/2016 17.47 18.03 17.37 17.83 147,146
09/26/2016 17.78 17.838 17.19 17.28 181,158
09/23/2016 17.97 18.02 17.73 17.81 111,088
09/22/2016 18.37 18.49 17.88 18.06 127,596
09/21/2016 17.92 18.28 17.82 18.27 114,878
09/20/2016 17.73 18.16 17.68 17.8 80,006
09/19/2016 18.05 18.05 17.5838 17.69 93,009
09/16/2016 17.86 18 17.68 17.84 57,625
09/15/2016 17.61 18.12 17.56 17.82 93,895
09/14/2016 17.66 17.88 17.51 17.59 67,255
09/13/2016 17.77 17.96 17.61 17.66 73,854
09/12/2016 17.87 18.26 17.38 18.06 261,362
09/09/2016 18.78 18.79 17.82 17.83 265,597
09/08/2016 18.79 18.99 18.57 18.84 58,386
09/07/2016 19.01 19.15 18.66 18.8 185,587
09/06/2016 18.45 19.27 18.31 19.05 390,347
09/02/2016 18.3 18.5 18.1 18.44 162,133
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?