WBA

Walgreens Boots Alliance, Inc. (WBA) Option Chain

$84.93
*  
0.22
0.26%
Get WBA Alerts
*Delayed - data as of Dec. 7, 2016 13:36 ET  -  Find a broker to begin trading WBA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    WBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WBA Options: Type:

Option Chain for Walgreens Boots Alliance, Inc. (WBA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 02, 2016 2.83 0 0 WBA 76.5 Dec 02, 2016 0.06 0 61
Dec 02, 2016 4.35 0 0 WBA 77 Dec 02, 2016 0.03 0 47
Dec 02, 2016 5.70 0 0 WBA 77.5 Dec 02, 2016 0.04 0 88
Dec 02, 2016 0 0 WBA 78 Dec 02, 2016 0.03 0 140
Dec 02, 2016 3.36 0 0 WBA 78.5 Dec 02, 2016 0.07 0 60
Dec 02, 2016 5.57 0 0 WBA 79 Dec 02, 2016 0.04 0 104
Dec 02, 2016 1.18 0 0 WBA 79.5 Dec 02, 2016 0.05 0 78
Dec 02, 2016 5.31 0 0 WBA 80 Dec 02, 2016 0.03 0 64
Dec 02, 2016 4.08 0 0 WBA 80.5 Dec 02, 2016 0.01 0 50
Dec 02, 2016 2.92 0 0 WBA 81 Dec 02, 2016 0.23 0 22
Dec 02, 2016 1.63 0 0 WBA 81.5 Dec 02, 2016 0.03 0 101
Dec 02, 2016 2.87 0 0 WBA 82 Dec 02, 2016 0.05 0 56
Dec 02, 2016 2.29 0 0 WBA 82.5 Dec 02, 2016 0.10 0 203
Dec 02, 2016 1.96 0 0 WBA 83 Dec 02, 2016 0.09 0 261
Dec 02, 2016 1.45 0 0 WBA 83.5 Dec 02, 2016 0.02 0 282
Dec 02, 2016 0.96 0 0 WBA 84 Dec 02, 2016 0.01 0 473
Dec 02, 2016 0.50 0 0 WBA 84.5 Dec 02, 2016 0.03 0 139
Dec 02, 2016 0.16 0 0 WBA 85 Dec 02, 2016 0.10 0 141
Dec 02, 2016 0.02 0 241 WBA 85.5 Dec 02, 2016 0.74 0 0
Dec 02, 2016 0.02 0 330 WBA 86 Dec 02, 2016 1.40 0 0
Dec 02, 2016 0.02 0 186 WBA 86.5 Dec 02, 2016 1.85 0 0
Dec 02, 2016 0.02 0 270 WBA 87 Dec 02, 2016 2.27 0 0
Dec 02, 2016 0.13 0 26 WBA 87.5 Dec 02, 2016 2.72 0 0
Dec 02, 2016 0.11 0 4 WBA 88 Dec 02, 2016 0 0
Dec 02, 2016 0.06 0 23 WBA 88.5 Dec 02, 2016 0 0
Dec 02, 2016 0.10 0 15 WBA 89 Dec 02, 2016 0 0
Dec 02, 2016 0.03 0 21 WBA 90 Dec 02, 2016 0 0
Dec 02, 2016 0 0 WBA 91 Dec 02, 2016 0 0
Dec 02, 2016 0 0 WBA 92 Dec 02, 2016 0 0
Dec 02, 2016 0 0 WBA 93 Dec 02, 2016 0 0
Dec 09, 2016 6.75 9.40 0 0 WBA 76.5 Dec 09, 2016 0.05 0.41 0 56
Dec 09, 2016 6.20 8.90 0 0 WBA 77 Dec 09, 2016 0.06 0.12 0 46
Dec 09, 2016 5.70 8.40 0 0 WBA 77.5 Dec 09, 2016 0.01 0.05 0 101
Dec 09, 2016 5.20 8.35 0 0 WBA 78 Dec 09, 2016 0.07 0.02 0 36
Dec 09, 2016 5.25 5.20 6.90 0 20 WBA 78.5 Dec 09, 2016 0.17 0.02 0 9
Dec 09, 2016 3.55 6.70 0 0 WBA 79 Dec 09, 2016 0.11 0.03 0 94
Dec 09, 2016 2.94 4.10 5.70 0 30 WBA 79.5 Dec 09, 2016 0.89 0.03 0 11
Dec 09, 2016 5.01 3.75 5.25 0 81 WBA 80 Dec 09, 2016 0.16 0.03 0 77
Dec 09, 2016 2.06 3.25 4.55 0 54 WBA 80.5 Dec 09, 2016 0.05 0.01 0.03 0 23
Dec 09, 2016 3.85 3.85 4.00 11 0 WBA 81 Dec 09, 2016 0.03 -0.12 0.02 0.03 5 361
Dec 09, 2016 1.42 2.93 3.70 0 17 WBA 81.5 Dec 09, 2016 0.04 -0.02 0.02 0.03 6 10
Dec 09, 2016 2.39 -0.13 2.96 2.99 14 101 WBA 82 Dec 09, 2016 0.05 -0.07 0.04 0.05 6 1814
Dec 09, 2016 2.00 2.25 2.57 0 4 WBA 82.5 Dec 09, 2016 0.17 0.06 0.07 0 80
Dec 09, 2016 1.63 -0.40 2.01 2.04 1 182 WBA 83 Dec 09, 2016 0.13 -0.07 0.09 0.10 3 267
Dec 09, 2016 1.26 -0.33 1.57 1.59 29 78 WBA 83.5 Dec 09, 2016 0.20 -0.51 0.14 0.15 10 91
Dec 09, 2016 1.13 0.04 1.15 1.18 31 146 WBA 84 Dec 09, 2016 0.30 -0.08 0.22 0.24 20 202
Dec 09, 2016 0.68 -0.17 0.80 0.82 22 110 WBA 84.5 Dec 09, 2016 0.56 0.01 0.37 0.38 18 55
Dec 09, 2016 0.35 -0.11 0.51 0.53 20 251 WBA 85 Dec 09, 2016 0.84 0.03 0.58 0.60 27 116
Dec 09, 2016 0.25 0.31 0.32 0 218 WBA 85.5 Dec 09, 2016 1.30 -0.46 0.87 0.89 2 20
Dec 09, 2016 0.13 -0.07 0.17 0.18 6 276 WBA 86 Dec 09, 2016 1.61 1.24 1.29 0 51

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.