WBA

Walgreens Boots Alliance, Inc. (WBA) Option Chain

$83.82
*  
0.10
0.12%
Get WBA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading WBA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

WBA Options: Type:

Option Chain for Walgreens Boots Alliance, Inc. (WBA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 13, 2017 5.45 9.05 0 0 WBA 76 Jan 13, 2017 0.22 0.21 0 4
Jan 13, 2017 5.00 8.50 0 0 WBA 76.5 Jan 13, 2017 0.05 -0.12 0.05 1 182
Jan 13, 2017 4.90 7.55 0 0 WBA 77 Jan 13, 2017 0.05 0.20 0 19
Jan 13, 2017 5.32 5.30 6.90 0 6 WBA 77.5 Jan 13, 2017 0.06 0.18 0 46
Jan 13, 2017 4.85 4.10 6.45 0 10 WBA 78 Jan 13, 2017 0.01 -0.04 0.19 6 198
Jan 13, 2017 4.10 3.00 5.85 0 0 WBA 78.5 Jan 13, 2017 0.06 0.21 0 221
Jan 13, 2017 2.61 5.25 0 0 WBA 79 Jan 13, 2017 0.01 0.20 0 1041
Jan 13, 2017 2.10 4.90 0 0 WBA 79.5 Jan 13, 2017 0.01 0.03 8 246
Jan 13, 2017 3.05 3.15 4.45 0 21 WBA 80 Jan 13, 2017 0.01 -0.06 0.21 10 393
Jan 13, 2017 2.39 2.75 3.50 0 10 WBA 80.5 Jan 13, 2017 0.05 0.12 0 161
Jan 13, 2017 2.52 2.53 2.93 0 44 WBA 81 Jan 13, 2017 0.03 0.02 0 726
Jan 13, 2017 2.30 2.03 2.50 0 12 WBA 81.5 Jan 13, 2017 0.03 -0.27 0.05 21 451
Jan 13, 2017 1.83 -0.52 1.57 1.93 10 43 WBA 82 Jan 13, 2017 0.01 -0.04 0.07 308 290
Jan 13, 2017 1.28 -1.23 1.08 1.43 20 133 WBA 82.5 Jan 13, 2017 0.08 0.07 0 188
Jan 13, 2017 0.77 -0.63 0.62 0.89 26 250 WBA 83 Jan 13, 2017 0.01 -0.13 0.05 12 208
Jan 13, 2017 0.27 -0.40 0.18 0.37 49 209 WBA 83.5 Jan 13, 2017 0.05 -0.25 0.11 41 137
Jan 13, 2017 0.01 -0.42 0.05 74 267 WBA 84 Jan 13, 2017 0.33 -0.12 0.03 0.38 32 176
Jan 13, 2017 0.04 -0.12 0.04 26 716 WBA 84.5 Jan 13, 2017 0.83 0.18 0.59 0.90 13 36
Jan 13, 2017 0.01 -0.06 0.01 14 797 WBA 85 Jan 13, 2017 1.22 0.04 1.07 1.44 10 79
Jan 13, 2017 0.01 -0.10 0.02 15 417 WBA 85.5 Jan 13, 2017 1.75 1.45 1.94 0 52
Jan 13, 2017 0.01 -0.04 0.01 1 1454 WBA 86 Jan 13, 2017 3.88 1.95 2.44 0 62
Jan 13, 2017 0.02 0.21 0 132 WBA 86.5 Jan 13, 2017 2.63 2.45 2.95 0 56
Jan 13, 2017 0.02 0.13 0 227 WBA 87 Jan 13, 2017 4.90 2.69 3.75 0 24
Jan 13, 2017 0.02 0.14 0 226 WBA 87.5 Jan 13, 2017 3.70 3.45 4.00 0 22
Jan 13, 2017 0.01 0.03 0 90 WBA 88 Jan 13, 2017 2.70 2.85 4.95 0 0
Jan 13, 2017 0.35 0.21 0 48 WBA 88.5 Jan 13, 2017 3.35 3.05 6.35 0 3
Jan 13, 2017 0.58 0.19 0 159 WBA 89 Jan 13, 2017 4.00 4.65 5.95 0 40
Jan 13, 2017 0.06 0.20 0 29 WBA 89.5 Jan 13, 2017 3.60 4.65 6.20 0 0
Jan 13, 2017 0.27 0.21 0 299 WBA 90 Jan 13, 2017 3.95 4.90 6.70 0 0
Jan 13, 2017 0.69 0.20 0 101 WBA 90.5 Jan 13, 2017 4.70 7.45 0 0
Jan 13, 2017 0.19 0.20 0 218 WBA 91 Jan 13, 2017 5.20 7.70 0 0
Jan 13, 2017 0.03 0.20 0 156 WBA 91.5 Jan 13, 2017 6.15 8.65 0 0
Jan 13, 2017 0.06 0.20 0 14 WBA 92 Jan 13, 2017 6.50 10.30 0 0
Jan 20, 2017 5.90 10.40 0 0 WBA 75.5 Jan 20, 2017 0.38 0.22 0 1
Jan 20, 2017 5.90 9.75 0 0 WBA 76 Jan 20, 2017 0.05 0.21 0 32
Jan 20, 2017 5.05 8.70 0 0 WBA 76.5 Jan 20, 2017 0.16 0.19 0 75
Jan 20, 2017 4.60 7.50 0 0 WBA 77 Jan 20, 2017 0.06 0.23 0 351
Jan 20, 2017 6.37 -0.23 6.10 6.45 21 1049 WBA 77.5 Jan 20, 2017 0.04 -0.01 0.02 0.08 13 6285
Jan 20, 2017 3.60 6.45 0 0 WBA 78 Jan 20, 2017 0.13 0.08 0.20 10 547
Jan 20, 2017 5.64 2.90 6.05 0 1 WBA 78.5 Jan 20, 2017 0.10 0.24 0 83
Jan 20, 2017 2.93 6.25 0 0 WBA 79 Jan 20, 2017 0.06 -0.01 0.24 2 330
Jan 20, 2017 2.11 5.85 0 0 WBA 79.5 Jan 20, 2017 0.07 -0.03 0.02 0.09 15 1453
Jan 20, 2017 3.86 -0.29 3.65 4.05 6 5847 WBA 80 Jan 20, 2017 0.07 -0.10 0.05 0.10 18 7358
Jan 20, 2017 1.54 4.05 0 0 WBA 80.5 Jan 20, 2017 0.11 -0.06 0.05 0.13 30 517
Jan 20, 2017 2.86 -0.17 2.76 3.05 5 261 WBA 81 Jan 20, 2017 0.14 -0.07 0.08 0.16 124 162
Jan 20, 2017 2.12 2.96 0 0 WBA 81.5 Jan 20, 2017 0.19 -0.10 0.14 0.19 156 146
Jan 20, 2017 2.36 1.84 2.31 0 179 WBA 82 Jan 20, 2017 0.22 -0.16 0.21 0.28 241 456
Jan 20, 2017 1.65 -0.35 1.56 1.73 104 8534 WBA 82.5 Jan 20, 2017 0.34 -0.14 0.31 0.39 94 6494
Jan 20, 2017 1.29 -0.31 1.22 1.35 40 690 WBA 83 Jan 20, 2017 0.50 -0.15 0.44 0.49 90 763
Jan 20, 2017 0.93 -0.43 0.92 1.02 44 283 WBA 83.5 Jan 20, 2017 0.69 -0.20 0.62 0.72 18 956

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.