WBA

Walgreens Boots Alliance, Inc. Common Stock Historical Stock Prices

$84.99
*  
0.28
0.33%
Get WBA Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading WBA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    WBA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 84.46 85.04 84.04 84.99 4,855,936
12/06/2016 84.82 85 84.29 84.71 2,911,403
12/05/2016 85.11 85.27 84.62 85 2,800,174
12/02/2016 84.39 85.44 83.89 85.11 3,928,146
12/01/2016 84.83 85.05 83.7 84.22 4,462,532
11/30/2016 85.75 85.84 84.41 84.73 5,943,172
11/29/2016 85.33 86.26 84.66 85.53 3,686,831
11/28/2016 84.1 85.57 84.0525 85.35 3,952,321
11/25/2016 84.16 84.53 84 84.43 1,587,742
11/23/2016 83.93 84.15 83.61 84.05 2,787,999
11/22/2016 84.47 84.72 83.77 83.92 3,500,542
11/21/2016 83.15 84.51 83.04 84.42 3,110,653
11/18/2016 83.53 83.87 82.56 83.27 5,013,338
11/17/2016 83.07 84.1 82.2462 83.99 3,808,611
11/16/2016 83.25 83.36 82.45 83.19 3,833,347
11/15/2016 81.9 83.35 81.37 83.28 6,651,425
11/14/2016 81.04 81.88 80.78 81.76 4,500,435
11/11/2016 80.76 81.12 79.87 81.05 3,802,473
11/10/2016 82 82.3 79.82 80.87 5,293,248
11/09/2016 79.47 82.21 79.25 81.54 7,289,127
11/08/2016 78.21 80.55 77.02 80.09 12,053,470
11/07/2016 81.56 81.82 81.03 81.45 4,453,554
11/04/2016 80.05 81.26 80.05 80.35 7,022,571
11/03/2016 82.35 82.46 80.685 80.78 4,586,566
11/02/2016 81.3 82.29 81.28 81.93 9,782,789
11/01/2016 81.95 82.73 81.79 82.46 5,130,109
10/31/2016 81.48 82.8 81.39 82.73 4,661,702
10/28/2016 80.23 81.15 79.33 81.1 7,970,224
10/27/2016 82.18 82.69 81.82 82.16 2,778,399
10/26/2016 81.53 82.965 81.53 82.3 3,068,295
10/25/2016 83.1 83.25 82.18 82.45 3,318,564
10/24/2016 81.65 83.34 81.58 83.11 4,751,324
10/21/2016 80.7 81.62 80.28 81.57 4,762,458
10/20/2016 78.75 81.3 78.615 81.02 11,158,970
10/19/2016 78.06 78.07 76.26 77.18 5,887,617
10/18/2016 78.63 78.9 77.99 78.08 3,096,660
10/17/2016 79.5 79.7 77.83 78.01 3,803,472
10/14/2016 78.43 78.69 77.94 78.31 2,657,294
10/13/2016 77.84 78.63 77.7 78.2 3,413,867
10/12/2016 78.16 78.92 77.81 78.3 3,474,569
10/11/2016 79.45 79.51 77.7975 78.08 5,523,904
10/10/2016 80 80.1 79.39 79.65 2,764,962
10/07/2016 80.65 80.75 79.25 79.88 2,851,495
10/06/2016 80.7 80.7 79.74 80.3 3,662,028
10/05/2016 80.3 80.9 80.18 80.51 2,498,207
10/04/2016 80.85 81.491 80.03 80.24 3,111,512
10/03/2016 80.27 80.69 80.02 80.38 2,306,309
09/30/2016 79.59 80.92 79.02 80.62 4,490,127
09/29/2016 80.4 80.71 78.9 79.21 3,656,891
09/28/2016 81.18 81.47 80.15 80.66 3,109,992
09/27/2016 80.77 81.51 80.54 80.97 2,898,746
09/26/2016 81.66 81.9 80.56 80.68 2,916,352
09/23/2016 82.53 82.59 82.03 82.05 2,715,769
09/22/2016 81.24 82.71 80.916 82.38 6,983,038
09/21/2016 80.74 80.98 79.65 80.58 4,602,370
09/20/2016 80.91 81.29 80.62 80.64 2,509,755
09/19/2016 81.84 81.84 80.44 80.81 3,753,512
09/16/2016 80.5 81.73 80.36 81.49 8,924,560
09/15/2016 80.83 81.66 80.6922 81.4 5,529,974
09/14/2016 81.78 82.48 80.71 80.98 4,875,481
09/13/2016 83 83.16 81.98 82.25 3,600,355
09/12/2016 82.95 83.74 82.66 83.57 4,982,823
09/09/2016 83.7 84.24 82.77 82.92 6,933,215
09/08/2016 84.25 85.08 82.88 84.67 9,345,992
09/07/2016 81.82 83.06 81.41 82.88 3,316,675
09/06/2016 82.05 82.137 81.2 81.64 3,723,008
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?