WB

NASDAQ Last Sale (NLS) Intraday Trade History:
Weibo Corporation (WB)

$19.92
*  
0.42
2.15%
Get WB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Weibo Corporation

Weibo Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.92  2,000
16:00:01 $ 19.92   1,035
16:00:01 $ 19.92  100
16:00:01 $ 19.92   2,770
16:00:01 $ 19.92  120
16:00:00 $ 19.92   6,025
15:59:59 $ 19.90  100
15:59:55 $ 19.90   105
15:59:55 $ 19.90  100
15:59:52 $ 19.90   364
15:59:52 $ 19.90  100
15:59:49 $ 19.90   259
15:59:48 $ 19.915  200
15:59:48 $ 19.915   100
15:59:45 $ 19.915  100
15:59:45 $ 19.92   100
15:59:45 $ 19.92  102
15:59:40 $ 19.911   150
15:59:40 $ 19.91  200
15:59:40 $ 19.91   327
15:59:40 $ 19.91  150
15:59:39 $ 19.93   772
15:59:38 $ 19.93  100
15:59:38 $ 19.93   100
15:59:38 $ 19.92  100
15:59:38 $ 19.92   102
15:59:38 $ 19.92  100
15:59:38 $ 19.92   186
15:59:24 $ 19.92  100
15:59:21 $ 19.91   500
15:59:21 $ 19.91  100
15:59:21 $ 19.91   100
15:59:20 $ 19.91  200
15:59:20 $ 19.91   200
15:59:20 $ 19.91  200
15:59:17 $ 19.91   100
15:59:07 $ 19.90  200
15:59:07 $ 19.90   100
15:58:50 $ 19.905  100
15:58:50 $ 19.91   100
15:58:50 $ 19.91  100
15:58:50 $ 19.90   224
15:58:31 $ 19.90  500
15:58:31 $ 19.90   100
15:58:28 $ 19.90  572
15:58:28 $ 19.90   400
15:58:28 $ 19.90  200
15:58:27 $ 19.908   300
15:58:00 $ 19.905  100
15:57:30 $ 19.91   153