WAYN

Wayne Savings Bancshares Inc. Historical Stock Prices

$13.23
*  
0.3001
2.22%
Get WAYN Alerts
*Delayed - data as of Nov. 20, 2014 15:48 ET  -  Find a broker to begin trading WAYN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WAYN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-AUG-2014 TO 19-NOV-2014

Date Open High Low Close / Last Volume
15:48  13.53  13.79  13.23  13.23 11,801
11/19/2014 12.94 14.59 12.84 13.5301 32,440
11/18/2014 12.99 12.99 12.66 12.93 8,101
11/17/2014 12.9 12.99 12.87 12.885 8,401
11/14/2014 12.87 12.87 12.87 12.87 100
11/13/2014 12.6 12.6 12.6 12.6 1,493
11/12/2014 12.75 12.75 12.7499 12.7499 1,625
11/11/2014 12.63 12.63 12.54 12.5701 7,486
11/10/2014 12.72 12.72 12.625 12.625 2,079
11/07/2014 12.75 12.75 12.75 12.75 00
11/06/2014 12.75 12.75 12.75 12.75 00
11/05/2014 12.75 12.7501 12.75 12.75 1,618
11/04/2014 12.6 12.67 12.6 12.6501 1,100
11/03/2014 12.81 12.81 12.81 12.81 226
10/31/2014 12.9 12.9 12.8 12.8 1,651
10/30/2014 12.8 12.81 12.8 12.8 4,522
10/29/2014 12.79 12.79 12.79 12.79 7,849
10/28/2014 12.73 12.73 12.73 12.73 180
10/27/2014 12.79 12.79 12.3 12.79 11,273
10/24/2014 12.86 12.9 12.55 12.9 4,819
10/23/2014 12.55 12.9 12.55 12.9 3,406
10/22/2014 12.5 12.72 12.45 12.45 3,456
10/21/2014 12.97 12.97 12.97 12.97 00
10/20/2014 12.3 12.97 12.3 12.97 4,142
10/17/2014 12.2799 12.85 12.2799 12.8 1,821
10/16/2014 12.4501 12.4501 12.4501 12.4501 00
10/15/2014 12.4501 12.4501 12.4501 12.4501 349
10/14/2014 12.7 12.7 12.7 12.7 00
10/13/2014 12.011 12.7 12.011 12.7 2,906
10/10/2014 13 13 12.61 12.649 3,210
10/09/2014 12.95 12.95 12.14 12.95 503
10/08/2014 12.6 12.6 12.6 12.6 190
10/07/2014 12.57 12.57 12.57 12.57 00
10/06/2014 12.35 12.75 12.0601 12.57 4,325
10/03/2014 12.0912 12.34 12.0912 12.34 1,200
10/02/2014 12.33 12.34 12.32 12.34 2,175
10/01/2014 12.3499 12.3499 12.05 12.34 3,724
09/30/2014 12.42 12.42 12.29 12.35 2,528
09/29/2014 12.3299 12.3299 12.3 12.3 400
09/26/2014 12.1 12.3 12.1 12.3 2,137
09/25/2014 12.06 12.13 12 12.13 1,903
09/24/2014 12.2 12.28 12.17 12.17 1,752
09/23/2014 12.58 12.58 12.04 12.2 120,179
09/22/2014 12.68 12.73 12.68 12.73 798
09/19/2014 12.7004 12.7004 12.7004 12.7004 610
09/18/2014 12.65 12.8 12.65 12.67 1,585
09/17/2014 12.79 12.79 12.79 12.79 00
09/16/2014 12.8 12.811 12.79 12.79 600
09/15/2014 12.808 12.808 12.808 12.808 1,022
09/12/2014 12.7 12.7 12.7 12.7 00
09/11/2014 12.7 12.7 12.7 12.7 00
09/10/2014 12.7 12.7 12.7 12.7 00
09/09/2014 12.77 12.77 12.63 12.7 7,406
09/08/2014 12.81 12.9 12.77 12.9 900
09/05/2014 12.95 12.95 12.95 12.95 151
09/04/2014 12.89 12.944 12.89 12.944 256
09/03/2014 13.17 13.19 12.6905 13.17 5,929
09/02/2014 13.16 13.19 13.12 13.19 2,971
08/29/2014 13 13 12.7 12.99 8,856
08/28/2014 12.94 13.19 12.91 13 1,955
08/27/2014 13 13 12.95 12.95 357
08/26/2014 12.75 13.1 12.7499 13 5,552
08/25/2014 12.97 12.98 12.97 12.98 502
08/22/2014 12.88 12.9 12.88 12.9 300
08/21/2014 12.76 13 12.76 12.95 552
08/20/2014 12.7 13 12.5401 12.75 5,371
08/19/2014 12.8111 12.8111 12.75 12.75 733
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?