WAYN

Wayne Savings Bancshares Inc. Historical Stock Prices

$11.96
*  
0.5599
 negative 
4.91%
Get WAYN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WAYN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  11.51  11.96  11.26  11.96 1,500
04/16/2014 11.4 11.99 11.4 11.4001 14,757
04/15/2014 11.3 11.3 11.3 11.3 00
04/14/2014 11.3 11.3 11.3 11.3 00
04/11/2014 11.3 11.3 11.3 11.3 00
04/10/2014 11.3 11.3 11.3 11.3 00
04/09/2014 11.26 11.33 11.2379 11.3 3,593
04/08/2014 11.65 11.65 11.65 11.65 110
04/07/2014 11.25 11.25 11.25 11.25 2,000
04/04/2014 11.25 11.25 11.25 11.25 00
04/03/2014 11.27 11.27 11.25 11.25 399
04/02/2014 11.28 11.28 11.28 11.28 00
04/01/2014 11.32 11.32 11.28 11.28 685
03/31/2014 11.6 11.65 11.6 11.65 38,400
03/28/2014 11.4501 11.4501 11.4501 11.4501 00
03/27/2014 11.45 11.4501 11.45 11.4501 232
03/26/2014 11.62 11.62 11.62 11.62 00
03/25/2014 11.62 11.62 11.62 11.62 109
03/24/2014 11.62 11.63 11.45 11.45 1,996
03/21/2014 11.6 11.6 11.6 11.6 187
03/20/2014 11.45 11.45 11.45 11.45 00
03/19/2014 11.45 11.45 11.45 11.45 246
03/18/2014 11.6115 11.6115 11.5 11.5 383
03/17/2014 11.1 11.62 11.1 11.62 336
03/14/2014 11.44 11.44 11.44 11.44 100
03/13/2014 11.25 11.25 11.1 11.15 1,535
03/12/2014 11.65 11.65 11.65 11.65 00
03/11/2014 11.65 11.65 11.65 11.65 120
03/10/2014 11.1 11.1 11.1 11.1 00
03/07/2014 11.1 11.1 11.1 11.1 5,802
03/06/2014 11.5 11.5 11.5 11.5 00
03/05/2014 11.5 11.5 11.5 11.5 00
03/04/2014 11.5 11.5 11.5 11.5 805
03/03/2014 11.3 11.5001 11.29 11.5 2,840
02/28/2014 11.09 11.72 11.08 11.72 1,605
02/27/2014 11.03 11.03 11.03 11.03 00
02/26/2014 11.03 11.03 11.03 11.03 00
02/25/2014 11.03 11.03 11.03 11.03 00
02/24/2014 11.03 11.03 11.03 11.03 140
02/21/2014 11.72 11.75 11.72 11.75 200
02/20/2014 11.0001 11.0001 11.0001 11.0001 00
02/19/2014 11.0001 11.0001 11.0001 11.0001 100
02/18/2014 11 11 11 11 00
02/14/2014 11 11 11 11 00
02/13/2014 11 11 11 11 00
02/12/2014 11 11 11 11 171
02/11/2014 11.1 11.15 11 11 800
02/10/2014 10.9 10.9 10.9 10.9 00
02/07/2014 10.9 10.9 10.9 10.9 431
02/06/2014 10.97 11 10.6 11 2,105
02/05/2014 10.9 10.9 10.9 10.9 00
02/04/2014 10.9 10.9 10.9 10.9 00
02/03/2014 10.98 11 10.8 10.9 1,201
01/31/2014 11.4 11.4 10.6 10.6 1,001
01/30/2014 11.72 11.72 11.72 11.72 00
01/29/2014 11.5 11.72 11.5 11.72 2,535
01/28/2014 11.3 11.3 11.3 11.3 00
01/27/2014 11.3 11.3 11.3 11.3 135
01/24/2014 11 11.456 11 11.456 1,513
01/23/2014 11 11 11 11 850
01/22/2014 10.58 11.03 10.58 11 1,193
01/21/2014 10.71 10.71 10.71 10.71 00
01/17/2014 10.71 10.71 10.71 10.71 00
01/16/2014 10.58 11.1553 10.58 10.71 777
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?