WAYN

Historical Stock Prices

$13.52
*  
unch
unch
Get WAYN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WAYN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 13.52 13.52 13.52 13.52 00
02/26/2015 13.52 13.52 13.52 13.52 220
02/25/2015 13.55 13.55 13.55 13.55 00
02/24/2015 13.61 13.61 13.55 13.55 1,012
02/23/2015 13.5 13.5 13.5 13.5 218
02/20/2015 13.55 14.49 13.53 13.6 1,145
02/19/2015 13.59 13.59 13.59 13.59 00
02/18/2015 13.59 13.59 13.59 13.59 00
02/17/2015 14.39 14.39 13.59 13.59 3,000
02/13/2015 13.85 13.85 13.85 13.85 150
02/12/2015 13.63 13.63 13.63 13.63 256
02/11/2015 13.93 13.93 13.93 13.93 00
02/10/2015 13.93 13.93 13.93 13.93 00
02/09/2015 13.82 14.07 13.62 13.93 11,109
02/06/2015 13.96 14.41 13.82 13.88 31,426
02/05/2015 14.15 14.3195 13.93 13.96 23,014
02/04/2015 14.25 14.4 13.74 14.15 38,935
02/03/2015 13.2 14.2 13.1 14.12 33,170
02/02/2015 13.26 13.42 13.07 13.27 49,841
01/30/2015 13.11 13.34 13.1 13.13 24,531
01/29/2015 13.22 13.22 13.09 13.1 5,020
01/28/2015 13.14 13.22 13.14 13.22 298
01/27/2015 13.24 13.24 13.24 13.24 100
01/26/2015 13.12 13.46 13.12 13.22 771
01/23/2015 13.69 13.69 13.1 13.1 4,834
01/22/2015 13.599 13.7 13.599 13.7 507
01/21/2015 13.65 13.7 13.62 13.7 2,650
01/20/2015 13.15 13.15 13.15 13.15 110
01/16/2015 13.2 13.2 13.2 13.2 417
01/15/2015 13.4 13.52 13.4 13.52 1,730
01/14/2015 13.4 13.4 13.4 13.4 148
01/13/2015 13.16 13.16 13.16 13.16 00
01/12/2015 13.17 13.4 13.16 13.16 5,100
01/09/2015 13.4 13.4 13.1101 13.1101 311
01/08/2015 13.15 13.44 13.15 13.44 2,704
01/07/2015 13.1001 13.24 13.1001 13.24 1,386
01/06/2015 13.08 13.36 13.08 13.34 1,189
01/05/2015 13.46 13.46 13.46 13.46 397
01/02/2015 13.16 13.16 13.15 13.15 1,600
12/31/2014 13.1 13.4 13.1 13.4 1,581
12/30/2014 13.2472 13.2472 13.2472 13.2472 00
12/29/2014 13.377 13.4 13.23 13.2472 1,863
12/26/2014 13.4499 13.4499 13.449 13.449 400
12/24/2014 13.4 13.4 13.4 13.4 406
12/23/2014 13.18 14.44 13.09 13.1 5,142
12/22/2014 13.22 13.22 13.22 13.22 00
12/19/2014 13.22 13.22 13.22 13.22 00
12/18/2014 13.45 13.5 13.16 13.22 5,691
12/17/2014 13.5 13.5 13.5 13.5 00
12/16/2014 13.5 13.5 13.5 13.5 1,815
12/15/2014 13.41 13.41 13.41 13.41 1,408
12/12/2014 13.51 13.51 13.51 13.51 00
12/11/2014 13.51 13.51 13.51 13.51 00
12/10/2014 13.53 13.53 13.51 13.51 304
12/09/2014 13.205 13.205 13.205 13.205 200
12/08/2014 13.83 13.83 13.83 13.83 161
12/05/2014 13.71 13.74 13.6 13.6 1,875
12/04/2014 13.1 13.83 13.1 13.74 910
12/03/2014 13.1418 13.1418 13.1418 13.1418 00
12/02/2014 13.16 13.16 13.1418 13.1418 2,047
12/01/2014 13.18 13.95 13.17 13.2 4,573
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?