WAYN

Wayne Savings Bancshares Inc. Historical Stock Prices

$12.95
*  
unch
unch
Get WAYN Alerts
*Delayed - data as of Aug. 22, 2014 11:11 ET  -  Find a broker to begin trading WAYN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WAYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
11:11  12.76 N/A N/A  12.95 0
08/21/2014 12.76 13 12.76 12.95 552
08/20/2014 12.7 13 12.5401 12.75 5,371
08/19/2014 12.8111 12.8111 12.75 12.75 733
08/18/2014 12.975 12.975 12.7822 12.97 532
08/15/2014 13 13 13 13 00
08/14/2014 12.85 13.31 12.77 13 22,364
08/13/2014 12.98 13.01 12.8 12.8199 12,923
08/12/2014 13 13.32 13 13 7,406
08/11/2014 13.05 13.25 12.71 12.8 11,277
08/08/2014 12.85 13.3 12.75 12.96 19,723
08/07/2014 12.65 13.35 12.65 12.8499 14,406
08/06/2014 12.64 12.64 12.64 12.64 00
08/05/2014 12.5501 12.64 12.5501 12.64 1,563
08/04/2014 13.22 13.22 12.8144 12.8144 332
08/01/2014 12.75 13.2099 12.72 13.2099 1,655
07/31/2014 12.7 13.22 12.7 13.22 368
07/30/2014 13.33 13.48 12.58 12.58 24,901
07/29/2014 12.6299 13.35 12.5 13.2501 67,814
07/28/2014 12.7325 12.7325 12.7325 12.7325 00
07/25/2014 12.6514 12.7325 12.6514 12.7325 221
07/24/2014 12.625 12.625 12.625 12.625 00
07/23/2014 12.5 12.75 12.5 12.625 1,020
07/22/2014 12.9 12.9 12.9 12.9 00
07/21/2014 12.9 12.9 12.9 12.9 701
07/18/2014 12.625 12.625 12.625 12.625 1,000
07/17/2014 12.65 12.8 12.52 12.52 1,210
07/16/2014 12.97 12.97 12.97 12.97 100
07/15/2014 13 13 12.4 12.4 600
07/14/2014 13 13 12.9999 13 1,940
07/11/2014 13 13 13 13 100
07/10/2014 13 13 13 13 100
07/09/2014 12.99 12.99 12.25 12.99 1,973
07/08/2014 13.12 13.12 12.86 13 774
07/07/2014 13 13 13 13 250
07/03/2014 13.14 13.14 13.14 13.14 100
07/02/2014 13 13 13 13 182
07/01/2014 12.99 13 12.99 13 800
06/30/2014 12.46 13 12.46 12.99 101,403
06/27/2014 12.224 12.224 12.224 12.224 259
06/26/2014 13.46 13.46 13.46 13.46 00
06/25/2014 13.46 13.46 13.46 13.46 108
06/24/2014 13.48 13.48 13.48 13.48 191
06/23/2014 13.2 13.44 13.2 13.32 1,564
06/20/2014 12.99 12.99 12.49 12.5 1,889
06/19/2014 12.2125 12.3 12.2125 12.3 5,279
06/18/2014 12.2086 12.3 12.1875 12.3 6,889
06/17/2014 12.05 12.05 12.05 12.05 396
06/16/2014 12.05 12.06 12.04 12.06 1,083
06/13/2014 12.05 12.05 12.05 12.05 00
06/12/2014 12.05 12.05 12.05 12.05 00
06/11/2014 12.05 12.05 12.05 12.05 00
06/10/2014 12.05 12.05 12.05 12.05 00
06/09/2014 12.05 12.05 12.05 12.05 200
06/06/2014 11.95 11.95 11.95 11.95 1,000
06/05/2014 11.93 12.1 11.93 12.1 2,794
06/04/2014 11.8 11.8 11.8 11.8 1,384
06/03/2014 12.1 12.1 12.1 12.1 00
06/02/2014 12.1 12.1 12.1 12.1 00
05/30/2014 12.07 12.1 11.9 12.1 3,240
05/29/2014 12.0701 12.1213 12.0701 12.1213 336
05/28/2014 12.06 12.06 12.06 12.06 00
05/27/2014 11.85 12.06 11.85 12.06 500
05/23/2014 12.06 12.06 12.005 12.005 1,321
05/22/2014 12.08 12.08 12 12 14,639
05/21/2014 12.05 12.1 11.82 12.08 2,422
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?