WAYN

Wayne Savings Bancshares Inc. Historical Stock Prices

$13.39
*  
unch
unch
Get WAYN Alerts
*Delayed - data as of Jul. 1, 2015 12:47 ET  -  Find a broker to begin trading WAYN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WAYN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:47  13.39 N/A N/A  13.39 0
06/30/2015 13.4566 13.4566 13.39 13.39 384
06/29/2015 13.39 13.39 13.39 13.39 100
06/26/2015 13.23 13.23 13.2 13.2 1,508
06/25/2015 13.2 13.24 13.2 13.23 930
06/24/2015 13.05 13.13 12.9 13.13 3,666
06/23/2015 13.01 13.01 12.95 12.95 408
06/22/2015 13.05 13.05 12.91 12.91 873
06/19/2015 13.04 13.5 12.49 12.49 22,230
06/18/2015 13.11 13.5 13.02 13.04 11,960
06/17/2015 13.5 13.5 13.04 13.5 8,481
06/16/2015 13.03 13.5 13.03 13.5 6,386
06/15/2015 13 13.5 13 13.49 9,436
06/12/2015 13.5 13.5 13.49 13.5 1,912
06/11/2015 13.48 13.5 13.47 13.5 3,251
06/10/2015 13.49 13.5 13.26 13.48 5,612
06/09/2015 13.75 13.75 13.19 13.19 1,258
06/08/2015 13.1 13.1 12.6 12.97 6,006
06/05/2015 12.86 12.86 12.86 12.86 00
06/04/2015 13.15 13.15 12.86 12.86 1,045
06/03/2015 12.9 12.9 12.64 12.64 340
06/02/2015 12.96 12.96 12.96 12.96 00
06/01/2015 13.45 13.45 12.751 12.96 3,104
05/29/2015 12.98 13.8 12.98 13.39 1,522
05/28/2015 12.6 13.02 12.6 13.02 433
05/27/2015 12.69 12.7 12.49 12.49 500
05/26/2015 12.45 12.45 12.45 12.45 200
05/22/2015 12.75 12.78 12.44 12.52 17,944
05/21/2015 12.55 12.7 12.495 12.6 6,650
05/20/2015 12.91 12.955 12.5 12.6 5,117
05/19/2015 12.73 13.29 12.73 12.91 3,300
05/18/2015 12.91 12.91 12.91 12.91 00
05/15/2015 13 13.03 12.91 12.91 2,280
05/14/2015 13.4 13.4 13 13.05 3,713
05/13/2015 13.27 13.35 13.14 13.14 6,497
05/12/2015 13.75 13.75 13.26 13.32 3,378
05/11/2015 14 14 14 14 00
05/08/2015 14 14 14 14 491
05/07/2015 13.45 13.5 13.25 13.26 5,160
05/06/2015 13.5 13.5 13.25 13.25 426
05/05/2015 13.25 13.25 13.12 13.12 2,176
05/04/2015 13.35 13.4 13.25 13.25 902
05/01/2015 13.2 13.22 13.15 13.15 1,227
04/30/2015 13.38 13.38 13.38 13.38 291
04/29/2015 13.48 13.64 13.1 13.11 34,016
04/28/2015 13.45 13.5512 13.45 13.47 2,751
04/27/2015 13.55 13.55 13.5 13.5 609
04/24/2015 13.501 13.63 13.35 13.63 2,202
04/23/2015 13.28 13.28 13.28 13.28 00
04/22/2015 13.36 13.36 13.12 13.28 3,088
04/21/2015 13.35 13.361 13.35 13.361 300
04/20/2015 13.59 13.59 13.59 13.59 00
04/17/2015 13.59 13.59 13.59 13.59 00
04/16/2015 13.59 13.59 13.59 13.59 00
04/15/2015 13.589 13.59 13.589 13.59 2,008
04/14/2015 13.55 13.55 13.35 13.35 3,761
04/13/2015 13.25 13.25 13.25 13.25 00
04/10/2015 13.6 13.6 13.25 13.25 3,100
04/09/2015 13.57 13.57 13.57 13.57 00
04/08/2015 13.57 13.57 13.57 13.57 00
04/07/2015 13.53 13.57 13.5 13.57 800
04/06/2015 13.5 13.59 13.5 13.52 3,123
04/02/2015 13.4 13.45 13.12 13.45 1,332
04/01/2015 13.35 13.35 13.35 13.35 200
03/31/2015 13.2 13.3948 13.2 13.3948 747
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?