WAYN

Wayne Savings Bancshares Inc. Historical Stock Prices

$12.625
*  
0.275
2.13%
Get WAYN Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading WAYN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.75  12.75  12.50  12.625 1,020
07/22/2014 12.9 12.9 12.9 12.9 00
07/21/2014 12.9 12.9 12.9 12.9 701
07/18/2014 12.625 12.625 12.625 12.625 1,000
07/17/2014 12.65 12.8 12.52 12.52 1,210
07/16/2014 12.97 12.97 12.97 12.97 100
07/15/2014 13 13 12.4 12.4 600
07/14/2014 13 13 12.9999 13 1,940
07/11/2014 13 13 13 13 100
07/10/2014 13 13 13 13 100
07/09/2014 12.99 12.99 12.25 12.99 1,973
07/08/2014 13.12 13.12 12.86 13 774
07/07/2014 13 13 13 13 250
07/03/2014 13.14 13.14 13.14 13.14 100
07/02/2014 13 13 13 13 182
07/01/2014 12.99 13 12.99 13 800
06/30/2014 12.46 13 12.46 12.99 101,403
06/27/2014 12.224 12.224 12.224 12.224 259
06/26/2014 13.46 13.46 13.46 13.46 00
06/25/2014 13.46 13.46 13.46 13.46 108
06/24/2014 13.48 13.48 13.48 13.48 191
06/23/2014 13.2 13.44 13.2 13.32 1,564
06/20/2014 12.99 12.99 12.49 12.5 1,889
06/19/2014 12.2125 12.3 12.2125 12.3 5,279
06/18/2014 12.2086 12.3 12.1875 12.3 6,889
06/17/2014 12.05 12.05 12.05 12.05 396
06/16/2014 12.05 12.06 12.04 12.06 1,083
06/13/2014 12.05 12.05 12.05 12.05 00
06/12/2014 12.05 12.05 12.05 12.05 00
06/11/2014 12.05 12.05 12.05 12.05 00
06/10/2014 12.05 12.05 12.05 12.05 00
06/09/2014 12.05 12.05 12.05 12.05 200
06/06/2014 11.95 11.95 11.95 11.95 1,000
06/05/2014 11.93 12.1 11.93 12.1 2,794
06/04/2014 11.8 11.8 11.8 11.8 1,384
06/03/2014 12.1 12.1 12.1 12.1 00
06/02/2014 12.1 12.1 12.1 12.1 00
05/30/2014 12.07 12.1 11.9 12.1 3,240
05/29/2014 12.0701 12.1213 12.0701 12.1213 336
05/28/2014 12.06 12.06 12.06 12.06 00
05/27/2014 11.85 12.06 11.85 12.06 500
05/23/2014 12.06 12.06 12.005 12.005 1,321
05/22/2014 12.08 12.08 12 12 14,639
05/21/2014 12.05 12.1 11.82 12.08 2,422
05/20/2014 12.05 12.06 11.868 11.99 6,825
05/19/2014 12.1 12.1 12.02 12.05 5,509
05/16/2014 12.05 12.05 12.05 12.05 00
05/15/2014 12 12.05 12 12.05 8,598
05/14/2014 12.07 12.08 12.07 12.08 200
05/13/2014 12 12.15 12 12.15 1,491
05/12/2014 11.8725 11.8725 11.8725 11.8725 00
05/09/2014 11.8725 11.8725 11.8725 11.8725 00
05/08/2014 12 12 11.81 11.8725 2,572
05/07/2014 11.8 11.8 11.8 11.8 238
05/06/2014 12 12 12 12 00
05/05/2014 12 12 12 12 00
05/02/2014 12 12 11.98 12 1,872
05/01/2014 11.89 12.2999 11.89 12.27 790
04/30/2014 12 12 11.75 12 19,435
04/29/2014 11.86 11.86 11.86 11.86 00
04/28/2014 11.86 11.86 11.86 11.86 00
04/25/2014 11.8101 11.87 11.8101 11.86 2,852
04/24/2014 11.75 11.85 11.75 11.85 1,698
04/23/2014 11.76 11.76 11.76 11.76 00
04/22/2014 11.76 11.76 11.76 11.76 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?