WAVX

Historical Stock Prices

$0.643
*  
0.008
1.23%
Get WAVX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WAVX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.69 0.69 0.6389 0.643 120,940
01/29/2015 0.66 0.68 0.61 0.651 134,615
01/28/2015 0.69 0.7 0.65 0.6542 271,596
01/27/2015 0.661 0.7 0.602 0.66 953,442
01/26/2015 0.69 0.72 0.69 0.708 132,078
01/23/2015 0.7025 0.719 0.69 0.7 265,788
01/22/2015 0.71 0.729 0.7 0.7025 253,884
01/21/2015 0.71 0.7499 0.71 0.72 52,805
01/20/2015 0.76 0.76 0.71 0.7102 148,171
01/16/2015 0.72 0.74 0.71 0.71 76,234
01/15/2015 0.749 0.755 0.72 0.72 338,559
01/14/2015 0.74 0.78 0.74 0.742 67,470
01/13/2015 0.79 0.816 0.7618 0.7715 238,470
01/12/2015 0.71 0.81 0.7011 0.81 369,783
01/09/2015 0.73 0.75 0.72 0.72 28,424
01/08/2015 0.75 0.7599 0.7 0.7265 149,625
01/07/2015 0.71 0.7475 0.6558 0.7475 364,601
01/06/2015 0.75 0.75 0.7079 0.7285 114,531
01/05/2015 0.79 0.8 0.7301 0.7499 167,021
01/02/2015 0.81 0.81 0.7641 0.79 46,273
12/31/2014 0.78 0.8 0.76 0.8 224,576
12/30/2014 0.7818 0.81 0.78 0.7921 186,630
12/29/2014 0.82 0.84 0.78 0.801 449,121
12/26/2014 0.83 0.86 0.82 0.84 98,798
12/24/2014 0.81 0.83 0.79 0.83 302,394
12/23/2014 0.81 0.85 0.805 0.81 148,544
12/22/2014 0.84 0.84 0.8151 0.83 95,083
12/19/2014 0.857 0.86 0.83 0.8351 220,332
12/18/2014 0.85 0.8765 0.81 0.8672 150,459
12/17/2014 0.85 0.895 0.8228 0.85 104,674
12/16/2014 0.83 0.89 0.8201 0.875 115,016
12/15/2014 0.88 0.8899 0.8 0.83 348,927
12/12/2014 0.9012 0.92 0.85 0.88 366,917
12/11/2014 0.9 0.95 0.9 0.9165 59,414
12/10/2014 0.9029 1.04 0.9 0.91 218,175
12/09/2014 0.91 0.9473 0.9 0.9218 235,267
12/08/2014 0.9801 0.9996 0.94 0.9416 78,856
12/05/2014 0.995 1 0.97 0.9801 81,535
12/04/2014 0.96 1 0.96 0.99 103,761
12/03/2014 1.0001 1.01 0.9503 0.9649 227,802
12/02/2014 1.05 1.05 0.99 1.005 101,302
12/01/2014 1.08 1.09 1.01 1.0399 60,365
11/28/2014 1.02 1.04 1 1.03 58,873
11/26/2014 1 1.02 0.99 1.0199 135,805
11/25/2014 1 1.01 1 1 48,636
11/24/2014 1.03 1.03 1 1.02 104,598
11/21/2014 1 1.0299 1 1.0099 118,266
11/20/2014 1.04 1.05 0.99 1 71,433
11/19/2014 1.03 1.06 0.99 1.06 210,473
11/18/2014 1.06 1.1 1.02 1.05 194,978
11/17/2014 1.08 1.14 1.04 1.09 142,322
11/14/2014 1.05 1.1 1.02 1.1 106,352
11/13/2014 1.09 1.0935 1.04 1.06 131,039
11/12/2014 1.01 1.1 1.01 1.09 268,879
11/11/2014 1.03 1.08 1.01 1.05 51,289
11/10/2014 1.08 1.08 1.0116 1.04 272,429
11/07/2014 1.1 1.1 1.03 1.08 161,712
11/06/2014 1.2 1.2 1.1 1.12 167,925
11/05/2014 1.13 1.18 1.1 1.18 227,212
11/04/2014 1.15 1.17 1.15 1.15 45,088
11/03/2014 1.15 1.17 1.12 1.15 166,601
10/31/2014 1.15 1.17 1.12 1.17 122,629
10/30/2014 1.2 1.2 1.13 1.15 95,362
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?