WAVX

Historical Stock Prices

$1.03
*  
0.0101
0.99%
Get WAVX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading WAVX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 1.02 1.04 1 1.03 58,873
11/26/2014 1 1.02 0.99 1.0199 135,805
11/25/2014 1 1.01 1 1 48,636
11/24/2014 1.03 1.03 1 1.02 104,598
11/21/2014 1 1.0299 1 1.0099 118,266
11/20/2014 1.04 1.05 0.99 1 71,433
11/19/2014 1.03 1.06 0.99 1.06 210,473
11/18/2014 1.06 1.1 1.02 1.05 194,978
11/17/2014 1.08 1.14 1.04 1.09 142,322
11/14/2014 1.05 1.1 1.02 1.1 106,352
11/13/2014 1.09 1.0935 1.04 1.06 131,039
11/12/2014 1.01 1.1 1.01 1.09 268,879
11/11/2014 1.03 1.08 1.01 1.05 51,289
11/10/2014 1.08 1.08 1.0116 1.04 272,429
11/07/2014 1.1 1.1 1.03 1.08 161,712
11/06/2014 1.2 1.2 1.1 1.12 167,925
11/05/2014 1.13 1.18 1.1 1.18 227,212
11/04/2014 1.15 1.17 1.15 1.15 45,088
11/03/2014 1.15 1.17 1.12 1.15 166,601
10/31/2014 1.15 1.17 1.12 1.17 122,629
10/30/2014 1.2 1.2 1.13 1.15 95,362
10/29/2014 1.18 1.2 1.14 1.19 149,761
10/28/2014 1.07 1.19 1.07 1.18 432,203
10/27/2014 1.06 1.09 1.03 1.04 248,113
10/24/2014 1.15 1.15 1.09 1.1 147,914
10/23/2014 1.03 1.15 1.03 1.12 358,639
10/22/2014 1.02 1.09 1.02 1.03 236,580
10/21/2014 1.02 1.05 1.02 1.04 37,015
10/20/2014 1.06 1.06 1.01 1.03 80,961
10/17/2014 1 1.07 0.9802 1.07 175,165
10/16/2014 1 1.05 0.98 0.994 139,410
10/15/2014 0.99 1 0.95 1 111,116
10/14/2014 1.06 1.06 0.98 1 161,065
10/13/2014 1.03 1.085 1 1.08 101,547
10/10/2014 1.08 1.08 1 1.05 210,677
10/09/2014 1.07 1.0949 1.03 1.09 135,680
10/08/2014 1.14 1.1449 1.03 1.09 354,740
10/07/2014 1.17 1.19 1.06 1.13 227,834
10/06/2014 1.22 1.24 1.15 1.19 440,366
10/03/2014 1.21 1.34 1.15 1.22 2,309,803
10/02/2014 1.02 1.02 0.88 0.98 595,632
10/01/2014 1.06 1.06 0.95 1.02 338,317
09/30/2014 1.07 1.09 1.0293 1.07 80,471
09/29/2014 1.11 1.11 1.04 1.06 292,055
09/26/2014 1.13 1.14 1.08 1.11 195,547
09/25/2014 1.16 1.1699 1.13 1.15 172,263
09/24/2014 1.13 1.24 1.12 1.19 908,435
09/23/2014 1.12 1.14 1.08 1.11 180,485
09/22/2014 1.14 1.21 1.12 1.12 425,672
09/19/2014 1.12 1.18 1.12 1.15 190,609
09/18/2014 1.14 1.22 1.12 1.14 253,573
09/17/2014 1.15 1.19 1.13 1.16 169,643
09/16/2014 1.2 1.22 1.15 1.17 159,917
09/15/2014 1.24 1.3 1.2 1.22 186,967
09/12/2014 1.32 1.32 1.25 1.25 74,081
09/11/2014 1.22 1.31 1.2 1.3 397,520
09/10/2014 1.24 1.24 1.2 1.22 93,525
09/09/2014 1.26 1.2699 1.21 1.22 124,642
09/08/2014 1.25 1.28 1.25 1.25 149,528
09/05/2014 1.27 1.3 1.2 1.25 223,331
09/04/2014 1.33 1.36 1.27 1.29 137,121
09/03/2014 1.35 1.37 1.31 1.33 163,333
09/02/2014 1.26 1.3899 1.26 1.35 589,057
08/29/2014 1.32 1.33 1.22 1.28 161,331
08/28/2014 1.23 1.32 1.21 1.31 408,274
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?