Home > Quotes > WAT > Historical Prices

Historical Stock Prices

WAT 
$98
*  
0.93
  negative  
0.96%
Get WAT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 97.5 98.38 97.09 98 344,608
05/16/2013 98.09 98.35 96.93 97.07 361,475
05/15/2013 97.53 98.99 97.2 98.49 528,859
05/14/2013 96.5 97.77 96.3701 97.75 935,622
05/13/2013 96.52 97.19 96.055 96.5 370,984
05/10/2013 96.5 97.34 96.5 96.91 619,879
05/09/2013 95.59 97.12 95.59 96.42 653,422
05/08/2013 94.35 95.819 94.26 95.8 679,138
05/07/2013 93.52 94.87 93.15 94.47 616,909
05/06/2013 92.9 93.77 92.77 93.53 460,876
05/03/2013 93.63 94.04 92.96 93 301,611
05/02/2013 92.8 93.52 92.59 92.63 452,065
05/01/2013 92.29 93.125 92.04 92.38 486,075
04/30/2013 92.15 92.73 91.24 92.4 824,127
04/29/2013 92.42 92.58 91.67 92.45 408,095
04/26/2013 92.43 92.62 91.45 92.3 332,733
04/25/2013 92.77 93.479 92.64 92.88 370,283
04/24/2013 92.1 92.96 91.5 92.48 501,413
04/23/2013 89.45 95.52 89.23 92.1 1,856,794
04/22/2013 88.68 89.26 87.95 89.23 604,808
04/19/2013 88.44 88.89 87.85 88.45 588,900
04/18/2013 89.53 89.57 87.9 88.24 806,181
04/17/2013 91.11 91.35 89.26 89.85 756,527
04/16/2013 91.97 92.46 91.3 91.69 499,176
04/15/2013 93.97 94.25 91.28 91.31 584,723
04/12/2013 94.65 95.25 93.46 94.33 584,410
04/11/2013 95.29 96.25 95.29 95.46 232,209
04/10/2013 93.6 95.33 93.48 95.12 442,266
04/09/2013 93.44 93.83 92.98 93.15 239,745
04/08/2013 92.31 93.03 92.09 93.03 287,639
04/05/2013 93.21 93.21 92.26 92.39 397,550
04/04/2013 94.37 94.9 93.85 94.57 275,288
04/03/2013 95.5 95.51 93.98 94.29 373,560
04/02/2013 94.02 95.5 93.93 95.5 519,696
04/01/2013 93.85 93.855 92.99 93.7 347,448
03/28/2013 93.31 94 92.83 93.91 616,983
03/27/2013 92.58 93.59 92.37 93.16 378,882
03/26/2013 92.98 93.93 92.94 93.26 403,940
03/25/2013 93.4 93.5 91.59 92.55 364,678
03/22/2013 93.56 93.59 92.37 93.26 305,428
03/21/2013 94.34 94.34 93.02 93.11 302,618
03/20/2013 94.46 94.93 94.11 94.78 286,150
03/19/2013 94.21 94.51 93.47 93.99 298,989
03/18/2013 94.03 94.68 93.63 93.97 326,682
03/15/2013 94.29 94.96 94.1 94.82 448,335
03/14/2013 94.37 94.674 93.98 94.66 269,235
03/13/2013 94.23 94.6 93.625 94.24 295,682
03/12/2013 94.78 94.92 93.76 94.24 301,248
03/11/2013 94.27 94.78 93.94 94.71 262,215
03/08/2013 94.68 94.78 93.95 94.48 325,134
03/07/2013 94.73 94.98 94.17 94.26 202,045
03/06/2013 95.13 95.38 94.46 94.62 182,336
03/05/2013 94.08 95.41 94.08 94.96 412,221
03/04/2013 93.34 93.77 92.73 93.74 248,774
03/01/2013 92.32 93.82 91.56 93.77 405,335
02/28/2013 93 93.63 92.21 92.72 455,777
02/27/2013 91.37 93.25 91.19 92.98 438,263
02/26/2013 90.87 91.71 89.74 91.49 541,440
02/25/2013 93 93.04 90.41 90.42 483,809
02/22/2013 92.09 92.65 92.01 92.65 264,954
02/21/2013 92.24 92.9 91.46 91.79 443,778
02/20/2013 93.14 93.41 91.96 92.33 532,540
02/19/2013 92.48 93.41 92.3501 93.36 319,698
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.