Waters Corporation Historical Stock Prices

WAT 
$99.46
*  
0.59
0.59%
Get WAT Alerts
*Delayed - data as of Sep. 30, 2014 15:39 ET  -  Find a broker to begin trading WAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
15:39  100.38  100.15  99.08  99.46 376,320
09/29/2014 99.5 100.26 99.24 100.05 381,947
09/26/2014 100.29 100.3104 99.61 100.14 328,911
09/25/2014 101.26 101.47 100.01 100.11 562,428
09/24/2014 100.72 101.74 100.436 101.45 430,647
09/23/2014 101.46 101.615 100.64 100.64 480,931
09/22/2014 102 102.03 101.23 101.53 823,085
09/19/2014 102.84 102.84 101.32 101.58 743,047
09/18/2014 101.81 102.57 101.81 102.13 358,887
09/17/2014 101.3 102.01 101.175 101.57 493,965
09/16/2014 100.96 101.42 100.21 101.32 501,016
09/15/2014 101.82 101.82 100.72 101.23 247,056
09/12/2014 103.57 103.57 101.63 101.78 425,073
09/11/2014 102.88 103.87 102.84 103.7 378,389
09/10/2014 102.5 103.54 102.24 103.17 511,713
09/09/2014 103.02 103.41 102.08 102.57 543,769
09/08/2014 102.65 104.08 102.65 103.1 413,542
09/05/2014 103.69 104.37 102.49 104.08 389,438
09/04/2014 103.73 104.6 103.23 103.52 324,596
09/03/2014 104.44 104.57 103.6 103.72 389,214
09/02/2014 103.48 104.43 103.4 103.88 429,810
08/29/2014 103.25 103.515 102.89 103.43 369,497
08/28/2014 103.01 103.46 102.53 103.36 228,291
08/27/2014 103.96 104.2 102.99 103.3 220,735
08/26/2014 103.43 104.19 103.06 103.61 432,611
08/25/2014 103.61 103.932 102.95 103.1 167,345
08/22/2014 103.19 103.57 102.69 102.92 268,180
08/21/2014 103.7 103.7 102.82 103.3 473,425
08/20/2014 103.97 104.33 103.02 103.32 354,177
08/19/2014 104.84 104.84 104.11 104.35 240,751
08/18/2014 104.18 104.55 103.39 104.34 316,995
08/15/2014 105.02 105.13 102.76 103.44 429,424
08/14/2014 103.32 104.66 103.12 104.52 338,397
08/13/2014 102.82 103.39 102.41 103.12 490,301
08/12/2014 103.27 103.46 102.33 102.45 275,310
08/11/2014 104.19 104.22 103.214 103.57 410,611
08/08/2014 103.03 103.91 102.43 103.59 478,744
08/07/2014 103.63 104.125 102.56 102.73 482,810
08/06/2014 103.41 104.03 102.72 103.4 483,492
08/05/2014 103.23 104.81 103.12 103.84 372,516
08/04/2014 103.16 104.19 102.08 103.96 306,875
08/01/2014 103.21 104.3 102.5217 103.19 425,422
07/31/2014 104.96 105.18 103.11 103.44 576,604
07/30/2014 105.33 106.5 105.06 105.76 403,730
07/29/2014 105.36 106.03 104.92 105.16 299,431
07/28/2014 105.93 105.95 104.63 105.37 289,205
07/25/2014 105.28 106.07 105.1 105.96 281,504
07/24/2014 104.98 106.01 104.25 105.73 460,789
07/23/2014 107.56 108.16 103.95 104.79 1,040,832
07/22/2014 104.93 108.89 103.57 107.16 1,711,450
07/21/2014 101.25 101.69 100.56 101.3 733,756
07/18/2014 99.58 101.52 99.16 101.52 951,488
07/17/2014 100.86 101.8 99.19 99.25 712,641
07/16/2014 102.09 102.94 101.11 101.5 433,209
07/15/2014 103.06 103.52 101.69 101.9 512,134
07/14/2014 103.49 104.1 102.46 103.29 327,633
07/11/2014 102.19 102.85 102.06 102.8 222,769
07/10/2014 102.01 102.64 101.41 102.19 364,872
07/09/2014 104.13 104.13 103.2 103.53 223,811
07/08/2014 104.38 104.6699 103.32 103.61 240,736
07/07/2014 105.38 105.812 104.67 104.86 156,231
07/03/2014 104.71 105.87 104.55 105.82 137,674
07/02/2014 104.94 105.54 104.62 104.7 179,501
07/01/2014 104.93 105.36 104.69 104.94 439,781
06/30/2014 105.1 105.48 104.075 104.44 378,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?