Historical Stock Prices

WAT 
$124.11
*  
2.26
1.85%
Get WAT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading WAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 122.27 124.28 121.78 124.11 346,782
03/26/2015 120.84 122.29 120.6201 121.85 328,217
03/25/2015 123.07 123.96 121.46 121.54 299,033
03/24/2015 123.59 124.47 122.75 123.14 353,999
03/23/2015 124.52 124.81 123.5301 123.84 259,724
03/20/2015 124.12 125.02 123.45 124.82 630,687
03/19/2015 123.61 123.94 122.17 123.61 361,595
03/18/2015 122.98 124.42 121.44 124.07 364,681
03/17/2015 123.43 124 122.23 123.46 319,483
03/16/2015 121.87 124.69 121.7 124.6 425,321
03/13/2015 121.98 122.62 119.94 120.95 305,315
03/12/2015 120.04 122.35 119.73 121.98 511,403
03/11/2015 117.22 119.93 116.935 119.76 683,559
03/10/2015 117.48 118.58 116.83 116.87 378,323
03/09/2015 118.92 119.46 118.03 119.17 289,805
03/06/2015 121.45 121.57 118.57 118.94 465,780
03/05/2015 120.29 122.12 120.19 121.89 301,192
03/04/2015 119.43 120.81 119.05 120.24 321,594
03/03/2015 120.89 121.52 119.32 119.53 826,065
03/02/2015 120.17 121.68 119.96 121.36 367,900
02/27/2015 120.52 120.69 119.55 120.38 381,839
02/26/2015 120.78 121.39 119.91 120.93 172,076
02/25/2015 120.7 121.43 120.5 120.73 230,238
02/24/2015 121.43 121.75 120.25 120.56 313,713
02/23/2015 121.04 122.25 120.27 121.62 301,146
02/20/2015 119.33 121.2 118.46 121.04 280,771
02/19/2015 119.66 119.95 119.09 119.49 252,541
02/18/2015 119.88 120.87 119.29 120.01 252,699
02/17/2015 119.5 120.18 118.53 119.99 288,305
02/13/2015 119.36 120.16 118.54 119.86 388,227
02/12/2015 119.01 119.54 118.52 119.15 274,085
02/11/2015 118.4 119.48 117.93 118.75 435,728
02/10/2015 118.69 118.96 117.86 118.68 353,104
02/09/2015 118.69 118.92 117.29 117.74 446,445
02/06/2015 119.84 119.91 118.54 119.06 496,191
02/05/2015 119.65 121.48 119.62 120.1 316,070
02/04/2015 118.67 120.1 118.19 119.13 301,479
02/03/2015 119.79 119.79 118.32 119.48 389,915
02/02/2015 119 119.47 117.16 119.06 467,246
01/30/2015 119.84 121.125 118.6 119.05 582,165
01/29/2015 118.8 120.72 117.84 120.62 466,959
01/28/2015 119.43 120.28 118.73 118.95 596,719
01/27/2015 116.51 122.8 116.51 119.35 1,231,409
01/26/2015 114.11 116.22 113.445 116.11 721,436
01/23/2015 115.91 116.48 114.44 114.45 562,072
01/22/2015 114.58 116.03 113.43 115.91 428,450
01/21/2015 113.54 114.52 113.1 114.27 265,183
01/20/2015 114.06 114.48 112.45 113.96 384,142
01/16/2015 112.34 113.95 112.3 113.46 495,729
01/15/2015 114.82 114.97 112.77 112.79 272,576
01/14/2015 114.68 115.18 113.74 114.4 316,439
01/13/2015 117.52 118.03 115.4 116.02 414,289
01/12/2015 116.82 117.52 115.42 116.46 405,200
01/09/2015 118.14 118.64 116.29 116.52 439,647
01/08/2015 117.11 118.4 116.49 118.09 491,290
01/07/2015 113.47 115.98 113.11 115.93 438,964
01/06/2015 112.95 113.81 111.77 112.53 396,926
01/05/2015 113.62 114.3 112.91 113.02 341,676
01/02/2015 113.57 114.92 113.23 113.88 493,282
12/31/2014 114.24 114.91 112.6 112.72 195,111
12/30/2014 114.43 115.27 113.75 113.77 243,041
12/29/2014 114.19 114.79 113.72 114.43 240,496
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?