Waters Corporation Historical Stock Prices

WAT 
$103.04
*  
0.26
0.25%
Get WAT Alerts
*Delayed - data as of Aug. 22, 2014 15:29 ET  -  Find a broker to begin trading WAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    WAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
15:29  102.86  103.57  102.69  103.04 192,719
08/21/2014 103.7 103.7 102.82 103.3 473,425
08/20/2014 103.97 104.33 103.02 103.32 354,177
08/19/2014 104.84 104.84 104.11 104.35 240,751
08/18/2014 104.18 104.55 103.39 104.34 316,995
08/15/2014 105.02 105.13 102.76 103.44 429,424
08/14/2014 103.32 104.66 103.12 104.52 338,397
08/13/2014 102.82 103.39 102.41 103.12 490,301
08/12/2014 103.27 103.46 102.33 102.45 275,310
08/11/2014 104.19 104.22 103.214 103.57 410,611
08/08/2014 103.03 103.91 102.43 103.59 478,744
08/07/2014 103.63 104.125 102.56 102.73 482,810
08/06/2014 103.41 104.03 102.72 103.4 483,492
08/05/2014 103.23 104.81 103.12 103.84 372,516
08/04/2014 103.16 104.19 102.08 103.96 306,875
08/01/2014 103.21 104.3 102.5217 103.19 425,422
07/31/2014 104.96 105.18 103.11 103.44 576,604
07/30/2014 105.33 106.5 105.06 105.76 403,730
07/29/2014 105.36 106.03 104.92 105.16 299,431
07/28/2014 105.93 105.95 104.63 105.37 289,205
07/25/2014 105.28 106.07 105.1 105.96 281,504
07/24/2014 104.98 106.01 104.25 105.73 460,789
07/23/2014 107.56 108.16 103.95 104.79 1,040,832
07/22/2014 104.93 108.89 103.57 107.16 1,711,450
07/21/2014 101.25 101.69 100.56 101.3 733,756
07/18/2014 99.58 101.52 99.16 101.52 951,488
07/17/2014 100.86 101.8 99.19 99.25 712,641
07/16/2014 102.09 102.94 101.11 101.5 433,209
07/15/2014 103.06 103.52 101.69 101.9 512,134
07/14/2014 103.49 104.1 102.46 103.29 327,633
07/11/2014 102.19 102.85 102.06 102.8 222,769
07/10/2014 102.01 102.64 101.41 102.19 364,872
07/09/2014 104.13 104.13 103.2 103.53 223,811
07/08/2014 104.38 104.6699 103.32 103.61 240,736
07/07/2014 105.38 105.812 104.67 104.86 156,231
07/03/2014 104.71 105.87 104.55 105.82 137,674
07/02/2014 104.94 105.54 104.62 104.7 179,501
07/01/2014 104.93 105.36 104.69 104.94 439,781
06/30/2014 105.1 105.48 104.075 104.44 378,400
06/27/2014 105.03 106.55 105.03 105.36 307,920
06/26/2014 105.54 105.82 104.54 104.92 293,714
06/25/2014 105.01 105.66 104.6 105.55 287,563
06/24/2014 105.81 106.24 104.94 104.99 402,965
06/23/2014 106.07 106.63 105.69 105.77 343,383
06/20/2014 105.84 106.1 105.49 106.07 641,309
06/19/2014 107.11 107.4 105.35 105.66 756,520
06/18/2014 105.31 107.25 105.31 107.2 594,548
06/17/2014 104.41 105.58 104.28 105.3 436,362
06/16/2014 104.82 105.83 104.58 104.66 560,916
06/13/2014 104.71 105.7299 104.49 104.89 516,985
06/12/2014 104.97 104.97 104.22 104.43 536,450
06/11/2014 104.5 105.34 104.2605 105.08 427,226
06/10/2014 105.13 105.62 104.94 105.14 340,094
06/09/2014 105.24 105.86 104.76 105.5 425,905
06/06/2014 104.83 105.59 104.4 105.54 409,176
06/05/2014 102.71 104.77 102.2401 104.57 564,837
06/04/2014 102.48 103.59 101.67 102.57 730,205
06/03/2014 100.51 102.61 100.11 102.37 705,951
06/02/2014 100.23 101.24 100.23 100.73 519,623
05/30/2014 100.06 100.74 99.91 100.16 696,351
05/29/2014 100.59 100.88 100.12 100.46 722,358
05/28/2014 100.3 101.08 100.02 100.15 634,880
05/27/2014 101.04 101.04 100.09 100.2 577,548
05/23/2014 100.53 100.965 100.1 100.54 451,502
05/22/2014 101.01 101.75 100.31 100.36 608,590
05/21/2014 101.58 102.01 100.85 101 466,074
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?