Waters Corporation Historical Stock Prices

WAT 
$104.46
*  
2.71
2.53%
Get WAT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading WAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  107.85  108.04  104.39  104.46 1,024,379
10/22/2014 107.66 108.04 104.39 104.46 1,026,499
10/21/2014 100.294 107.49 100.294 107.17 2,242,871
10/20/2014 96.63 97.92 96.33 97.54 888,694
10/17/2014 95.78 97.09 95.45 96.98 789,272
10/16/2014 94.27 96.165 93.76 95.12 744,758
10/15/2014 94.88 95.5 93.56 95.08 654,114
10/14/2014 96.05 96.89 95.88 96.14 631,797
10/13/2014 97.16 97.35 95.65 95.76 487,932
10/10/2014 97.96 98.75 97.32 97.34 766,090
10/09/2014 99 99.1 97.815 97.9 568,826
10/08/2014 96.95 99.08 96.93 99.05 646,765
10/07/2014 97.5 97.58 96.47 96.74 640,851
10/06/2014 98.37 98.595 97.51 97.82 459,605
10/03/2014 97.66 98.09 97.52 97.74 758,762
10/02/2014 97.92 98.05 96.88 97.18 1,025,744
10/01/2014 99.3 99.3 98.4 98.42 670,734
09/30/2014 100.01 100.15 99.08 99.12 553,665
09/29/2014 99.5 100.26 99.24 100.05 381,947
09/26/2014 100.29 100.3104 99.61 100.14 328,911
09/25/2014 101.26 101.47 100.01 100.11 562,428
09/24/2014 100.72 101.74 100.436 101.45 430,647
09/23/2014 101.46 101.615 100.64 100.64 480,931
09/22/2014 102 102.03 101.23 101.53 823,085
09/19/2014 102.84 102.84 101.32 101.58 743,047
09/18/2014 101.81 102.57 101.81 102.13 358,887
09/17/2014 101.3 102.01 101.175 101.57 493,965
09/16/2014 100.96 101.42 100.21 101.32 501,016
09/15/2014 101.82 101.82 100.72 101.23 247,056
09/12/2014 103.57 103.57 101.63 101.78 425,073
09/11/2014 102.88 103.87 102.84 103.7 378,389
09/10/2014 102.5 103.54 102.24 103.17 511,713
09/09/2014 103.02 103.41 102.08 102.57 543,769
09/08/2014 102.65 104.08 102.65 103.1 413,542
09/05/2014 103.69 104.37 102.49 104.08 389,438
09/04/2014 103.73 104.6 103.23 103.52 324,596
09/03/2014 104.44 104.57 103.6 103.72 389,214
09/02/2014 103.48 104.43 103.4 103.88 429,810
08/29/2014 103.25 103.515 102.89 103.43 369,497
08/28/2014 103.01 103.46 102.53 103.36 228,291
08/27/2014 103.96 104.2 102.99 103.3 220,735
08/26/2014 103.43 104.19 103.06 103.61 432,611
08/25/2014 103.61 103.932 102.95 103.1 167,345
08/22/2014 103.19 103.57 102.69 102.92 268,180
08/21/2014 103.7 103.7 102.82 103.3 473,425
08/20/2014 103.97 104.33 103.02 103.32 354,177
08/19/2014 104.84 104.84 104.11 104.35 240,751
08/18/2014 104.18 104.55 103.39 104.34 316,995
08/15/2014 105.02 105.13 102.76 103.44 429,424
08/14/2014 103.32 104.66 103.12 104.52 338,397
08/13/2014 102.82 103.39 102.41 103.12 490,301
08/12/2014 103.27 103.46 102.33 102.45 275,310
08/11/2014 104.19 104.22 103.214 103.57 410,611
08/08/2014 103.03 103.91 102.43 103.59 478,744
08/07/2014 103.63 104.125 102.56 102.73 482,810
08/06/2014 103.41 104.03 102.72 103.4 483,492
08/05/2014 103.23 104.81 103.12 103.84 372,516
08/04/2014 103.16 104.19 102.08 103.96 306,875
08/01/2014 103.21 104.3 102.5217 103.19 425,422
07/31/2014 104.96 105.18 103.11 103.44 576,604
07/30/2014 105.33 106.5 105.06 105.76 403,730
07/29/2014 105.36 106.03 104.92 105.16 299,431
07/28/2014 105.93 105.95 104.63 105.37 289,205
07/25/2014 105.28 106.07 105.1 105.96 281,504
07/24/2014 104.98 106.01 104.25 105.73 460,789
07/23/2014 107.56 108.16 103.95 104.79 1,040,832
07/22/2014 104.93 108.89 103.57 107.16 1,711,450
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?