Historical Stock Prices

WAT 
$115.09
*  
0.83
0.73%
Get WAT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WAT now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 114.36 115.41 113.6 115.09 789,298
12/18/2014 114.47 114.49 113.12 114.26 601,118
12/17/2014 111.48 113.92 111 113.35 521,625
12/16/2014 111.74 113.67 111.11 111.24 506,452
12/15/2014 112.06 112.61 110.85 111.75 505,607
12/12/2014 112.11 113.38 111.52 111.56 420,707
12/11/2014 112.8 114.11 112.54 113.36 406,995
12/10/2014 115.13 115.18 112.28 112.44 703,797
12/09/2014 114.43 116.08 114.3 115.55 346,704
12/08/2014 115.6 116.26 115 115.35 339,181
12/05/2014 116.02 116.66 114.31 115.45 620,374
12/04/2014 116.83 117.57 116.41 116.49 465,041
12/03/2014 116.28 117.3 115.62 116.98 284,907
12/02/2014 116.08 117.22 115.64 116.8 341,681
12/01/2014 115.45 116.26 115.12 115.9 485,368
11/28/2014 116.08 117.11 115.74 115.9 179,945
11/26/2014 116.1 116.35 115.21 115.87 194,001
11/25/2014 116.58 116.62 115.58 115.81 397,844
11/24/2014 116.01 116.64 115.7039 116.47 630,943
11/21/2014 117.71 117.71 115.7 115.84 608,984
11/20/2014 114.15 116.68 114.13 115.93 970,259
11/19/2014 113.79 114.58 113.35 114.35 605,183
11/18/2014 112.37 114.31 112.12 114.09 496,182
11/17/2014 112.34 112.63 111.88 112.45 259,953
11/14/2014 113.93 113.93 112.11 112.48 339,757
11/13/2014 113.5 114.32 113.26 113.72 324,729
11/12/2014 111.68 113.73 111.5275 113.5 484,705
11/11/2014 112.33 112.715 111.91 112.33 179,227
11/10/2014 111.32 112.51 111.05 112.51 300,384
11/07/2014 112.93 113.005 110.7 111.05 745,160
11/06/2014 112.02 113.21 111.94 112.88 514,491
11/05/2014 112.78 112.79 111.3 111.79 392,358
11/04/2014 111.54 111.97 111 111.91 368,339
11/03/2014 111 111.95 111 111.68 392,046
10/31/2014 112.17 112.4 110.44 110.8 676,804
10/30/2014 109.84 110.86 109.17 110.6 420,658
10/29/2014 110 110.3825 108.79 109.87 791,215
10/28/2014 108.65 110 108.43 110 501,874
10/27/2014 108.21 108.74 107.28 108.16 509,245
10/24/2014 107.27 108.71 107.226 108.21 654,601
10/23/2014 105.53 108.02 105.39 107.34 627,781
10/22/2014 107.66 108.04 104.39 104.46 1,026,499
10/21/2014 100.294 107.49 100.294 107.17 2,242,871
10/20/2014 96.63 97.92 96.33 97.54 888,694
10/17/2014 95.78 97.09 95.45 96.98 789,272
10/16/2014 94.27 96.165 93.76 95.12 744,758
10/15/2014 94.88 95.5 93.56 95.08 654,114
10/14/2014 96.05 96.89 95.88 96.14 631,797
10/13/2014 97.16 97.35 95.65 95.76 487,932
10/10/2014 97.96 98.75 97.32 97.34 766,090
10/09/2014 99 99.1 97.815 97.9 568,826
10/08/2014 96.95 99.08 96.93 99.05 646,765
10/07/2014 97.5 97.58 96.47 96.74 640,851
10/06/2014 98.37 98.595 97.51 97.82 459,605
10/03/2014 97.66 98.09 97.52 97.74 758,762
10/02/2014 97.92 98.05 96.88 97.18 1,025,744
10/01/2014 99.3 99.3 98.4 98.42 670,734
09/30/2014 100.01 100.15 99.08 99.12 553,665
09/29/2014 99.5 100.26 99.24 100.05 381,947
09/26/2014 100.29 100.3104 99.61 100.14 328,911
09/25/2014 101.26 101.47 100.01 100.11 562,428
09/24/2014 100.72 101.74 100.436 101.45 430,647
09/23/2014 101.46 101.615 100.64 100.64 480,931
09/22/2014 102 102.03 101.23 101.53 823,085
09/19/2014 102.84 102.84 101.32 101.58 743,047
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?