WASH

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Trust Bancorp, Inc. (WASH)

$37.58
*  
0.23
0.61%
Get WASH Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading WASH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Washington Trust Bancorp, Inc.

Washington Trust Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:27:42 $ 37.81  100
15:24:09 $ 37.94   100
15:10:02 $ 37.94  100
15:06:06 $ 37.89   278
15:05:09 $ 37.9087  331
14:53:04 $ 37.85   100
14:53:04 $ 37.85  114
14:16:24 $ 37.94   100
13:38:16 $ 37.88  100
13:34:28 $ 37.88   100
12:55:26 $ 37.9399  175
12:55:26 $ 37.9399   295
12:52:52 $ 37.92  382
12:52:51 $ 37.92   100
12:52:51 $ 37.9199  133
12:52:51 $ 37.92   133
12:25:41 $ 37.92  100
12:20:05 $ 37.92   100
11:59:56 $ 37.65  300
11:59:56 $ 37.72   100
11:58:51 $ 37.908  100
11:55:37 $ 37.9199   144
11:55:37 $ 37.92  144
11:25:40 $ 37.82   100
11:25:40 $ 37.78  100
11:25:40 $ 37.76   100
11:25:40 $ 37.78  100
11:25:40 $ 37.78   100
11:25:40 $ 37.78  100
11:25:08 $ 37.83   100
11:25:07 $ 37.83  100
11:24:51 $ 37.85   700
11:24:51 $ 37.85  799
11:24:45 $ 37.88   100
11:24:45 $ 37.88  100
11:24:41 $ 37.83   100
11:24:37 $ 37.83  100
11:24:36 $ 37.773   100
11:24:36 $ 37.782  100
11:24:34 $ 37.83   100
11:24:34 $ 37.825  100
11:24:08 $ 37.83   200
11:16:22 $ 37.67  100
11:16:21 $ 37.74   400
11:14:56 $ 37.75  100
11:14:56 $ 37.75   100
11:06:59 $ 37.75  110
11:05:48 $ 37.83   100
11:05:48 $ 37.83  175
11:05:48 $ 37.83   300