WASH

NASDAQ Last Sale (NLS) Intraday Trade History:
Washington Trust Bancorp, Inc. (WASH)

$37.73
*  
0.15
0.4%
Get WASH Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading WASH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Washington Trust Bancorp, Inc.

Washington Trust Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ 37.73  1
16:02:57 $ 37.73   62
16:02:57 $ 37.73  50
16:02:57 $ 37.73   609
16:02:57 $ 37.73  61
16:02:57 $ 37.73   152
16:02:57 $ 37.73  200
16:02:57 $ 37.73   64
16:02:56 $ 37.73  200
16:02:55 $ 37.73   200
16:02:54 $ 37.73  100
16:02:52 $ 37.72   100
16:02:52 $ 37.72  100
16:02:49 $ 37.70   100
16:02:43 $ 37.73  100
16:02:40 $ 37.75   100
15:59:45 $ 37.70  100
15:59:15 $ 37.73   100
15:58:36 $ 37.70  100
15:57:54 $ 37.675   100
15:55:34 $ 37.63  100
15:51:07 $ 37.80   100
15:48:55 $ 37.78  100
15:48:29 $ 37.815   100
15:46:17 $ 37.73  100
15:46:16 $ 37.73   100
15:40:08 $ 37.65  100
15:39:04 $ 37.69   100
15:39:04 $ 37.69  100
15:33:05 $ 37.5994   387
15:33:04 $ 37.5852  600
15:30:32 $ 37.82   100
15:30:13 $ 37.77  100
15:22:22 $ 37.7699   131
15:22:12 $ 37.7699  100
15:22:12 $ 37.7699   100
15:20:41 $ 37.77  100
14:40:52 $ 37.70   100
14:03:28 $ 37.795  100
14:02:54 $ 37.7825   100
13:54:37 $ 37.65  200
13:01:35 $ 37.75   100
12:43:01 $ 37.693  300
12:37:43 $ 37.678   100
12:31:26 $ 37.67  100
12:24:48 $ 37.67   100
12:23:52 $ 37.67  200
12:23:52 $ 37.67   900
12:23:45 $ 37.665  100
12:20:59 $ 37.67   100