WASH

Historical Stock Prices

$37.47
*  
0.18
0.48%
Get WASH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading WASH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 37.7 37.83 37.32 37.47 32,802
05/21/2015 37.45 37.74 37.45 37.65 14,046
05/20/2015 37.69 37.69 37.22 37.44 20,913
05/19/2015 37.66 37.92 37.4 37.51 22,833
05/18/2015 37.12 37.96 37.08 37.68 24,382
05/15/2015 37.4 37.4 37 37.1 28,624
05/14/2015 37.25 37.64 37.2383 37.45 16,227
05/13/2015 37.13 37.4499 36.995 37.07 19,253
05/12/2015 36.91 37.21 36.8 37.19 45,582
05/11/2015 36.73 37.21 36.705 37.01 44,467
05/08/2015 36.89 36.89 36.48 36.71 21,284
05/07/2015 36.37 36.71 36.18 36.54 24,426
05/06/2015 35.96 36.56 35.78 36.4 44,303
05/05/2015 36.47 36.59 35.65 35.88 46,404
05/04/2015 36.5 36.89 36.4 36.51 24,795
05/01/2015 37.24 37.35 36.26 36.47 58,041
04/30/2015 37.32 37.37 36.68 37.02 55,953
04/29/2015 37.75 37.95 37.5 37.54 23,918
04/28/2015 37.55 38.01 37.45 37.81 31,693
04/27/2015 37.89 38.12 37.1101 37.53 29,596
04/24/2015 37.7 37.81 37.35 37.73 59,610
04/23/2015 37.63 37.77 37.38 37.59 29,135
04/22/2015 37.68 38.1 37.51 37.88 43,783
04/21/2015 37.95 38.1259 37.83 37.88 14,657
04/20/2015 37.67 38.11 37.67 37.94 21,161
04/17/2015 37.94 38.36 37.45 37.47 36,187
04/16/2015 38.19 38.44 38.03 38.26 27,445
04/15/2015 38.29 38.29 37.75 38.23 44,447
04/14/2015 37.95 38.19 37.4545 37.96 28,869
04/13/2015 37.89 38.03 37.6 37.97 15,014
04/10/2015 37.91 37.91 37.44 37.75 18,457
04/09/2015 37.77 37.82 37.0645 37.69 29,075
04/08/2015 37.6 38.04 37.52 38.04 59,959
04/07/2015 37.8 37.88 37.5 37.66 40,264
04/06/2015 38.08 38.32 37.549 37.95 18,651
04/02/2015 38.6 38.81 37.45 38.58 18,710
04/01/2015 37.97 38.61 37.79 38.57 18,711
03/31/2015 38.27 38.27 37.8 38.19 22,633
03/30/2015 37.74 38.46 37.62 38.3 44,487
03/27/2015 38.04 38.39 37.62 37.97 47,165
03/26/2015 37.5 38.23 37.25 38.05 26,934
03/25/2015 38.59 38.79 37.51 37.6 49,975
03/24/2015 38.6 38.6 38.29 38.4 14,774
03/23/2015 38.64 38.8 38.268 38.64 24,748
03/20/2015 38.28 38.66 38.28 38.56 64,647
03/19/2015 37.78 38.205 37.4901 38.07 20,647
03/18/2015 37.82 38.69 37.79 38.03 32,467
03/17/2015 38.48 38.59 37.9 38.06 44,844
03/16/2015 38.7 38.91 38.31 38.55 20,947
03/13/2015 38.25 38.625 37.46 38.44 16,683
03/12/2015 37.07 38.21 36.87 38.15 24,202
03/11/2015 36.57 36.93 36.5 36.77 26,703
03/10/2015 37.03 37.23 36.54 36.62 21,600
03/09/2015 37.36 37.5684 37.295 37.49 14,148
03/06/2015 36.56 37.29 36.56 37.18 28,744
03/05/2015 37.13 37.14 36.48 36.89 40,631
03/04/2015 37.52 37.77 36.8701 36.97 16,441
03/03/2015 37.88 37.9 37.6 37.61 19,783
03/02/2015 37.66 38.16 37.49 37.94 41,418
02/27/2015 37.72 38.17 37.45 37.55 18,716
02/26/2015 37.64 38 37.6 37.85 17,315
02/25/2015 37.63 37.89 37.5 37.71 18,446
02/24/2015 37.7 37.88 37.38 37.77 22,707
02/23/2015 37.75 37.755 37.31 37.55 27,397
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?