WASH

Historical Stock Prices

$36.62
*  
1.28
3.38%
Get WASH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WASH now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 37.53 37.6899 36.53 36.62 32,781
01/29/2015 37.65 38.26 37.08 37.9 51,253
01/28/2015 39 39 37.3 37.3 44,250
01/27/2015 38.05 39.54 37.659 38.59 22,994
01/26/2015 38.48 38.71 37.86 38.57 23,804
01/23/2015 39.17 39.23 38.41 38.6 16,069
01/22/2015 37.91 39.15 37.7 39.04 31,235
01/21/2015 37.82 38.26 37.28 37.45 18,095
01/20/2015 38.58 38.61 37.8104 38.02 13,226
01/16/2015 37.07 38.54 37.0101 38.45 19,246
01/15/2015 37.91 38.641 37.06 37.21 20,202
01/14/2015 37.97 38.29 37.73 37.91 20,405
01/13/2015 37.96 38.96 37.3601 38.21 26,572
01/12/2015 37.31 37.62 37.02 37.56 16,863
01/09/2015 38.5 38.5 37.1362 37.38 21,750
01/08/2015 37.85 38.8 37.7234 38.01 17,232
01/07/2015 37.6 37.75 37.22 37.6 13,670
01/06/2015 38.64 38.75 37.17 37.29 27,838
01/05/2015 39.4 39.44 38.135 38.53 22,299
01/02/2015 40.49 40.49 39.0901 39.61 15,085
12/31/2014 40.63 40.88 40.08 40.18 26,854
12/30/2014 40.19 40.94 40.13 40.39 11,984
12/29/2014 40.46 41.1 40.15 40.67 16,350
12/26/2014 39.81 40.49 39.64 40.23 9,492
12/24/2014 39.6 40.12 39.02 39.54 11,346
12/23/2014 39.56 40.38 38.8 39.48 31,512
12/22/2014 38.75 39.46 38.6511 39.39 22,570
12/19/2014 38.21 38.89 37.72 38.78 67,705
12/18/2014 38.6 38.6 38 38.38 30,437
12/17/2014 37.46 38.36 36.5301 38.34 36,158
12/16/2014 36.67 37.86 36.45 37.48 31,193
12/15/2014 37.46 37.75 36.686 36.88 47,355
12/12/2014 37.28 37.61 36.85 37.23 22,139
12/11/2014 37.6 38.25 37.56 37.6 18,437
12/10/2014 38.28 38.28 37.4791 37.48 21,372
12/09/2014 37 38.49 36.96 38.47 24,419
12/08/2014 37.98 38.25 37.36 37.47 26,312
12/05/2014 37.03 38 37.03 37.98 19,890
12/04/2014 37.03 37.32 36.72 37.05 17,667
12/03/2014 36.84 37.3 36.56 37.12 15,715
12/02/2014 35.87 36.95 35.87 36.83 17,821
12/01/2014 36.23 36.24 35.79 35.84 21,216
11/28/2014 37.24 37.24 36.19 36.19 14,249
11/26/2014 37.24 37.65 36.99 37.1 13,625
11/25/2014 37.43 37.6 37.06 37.29 13,004
11/24/2014 36.93 37.48 36.93 37.33 20,599
11/21/2014 37.54 37.54 36.65 36.82 17,388
11/20/2014 36.41 37.1 36.26 37.06 11,401
11/19/2014 37.27 37.27 36.38 36.46 17,185
11/18/2014 37.43 37.71 37.145 37.28 20,751
11/17/2014 37.72 37.84 37.24 37.32 12,280
11/14/2014 38.21 38.3899 37.74 37.74 23,731
11/13/2014 38.45 38.45 38.06 38.07 19,463
11/12/2014 38.04 38.46 38.04 38.4 41,620
11/11/2014 38.09 38.25 37.78 38.25 43,397
11/10/2014 38 38.01 37.61 38.01 28,772
11/07/2014 38 38 37.76 38 13,681
11/06/2014 38.39 38.39 37.89 38 28,662
11/05/2014 38.3 38.46 38 38.23 15,664
11/04/2014 37.84 38.13 37.59 38.04 15,313
11/03/2014 38.37 38.54 37.87 38.09 26,175
10/31/2014 38.26 38.42 37.73 38.37 48,002
10/30/2014 37.43 37.95 37.43 37.75 41,671
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?