NASDAQ Last Sale (NLS) Intraday Trade History:
Western Alliance Bancorporation (WALA)

WALA 
$23.572
*  
0.352
1.52%
Get WALA Alerts
*Delayed - data as of Dec. 2, 2016 14:42 ET  -  Find a broker to begin trading WALA now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    WALA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WALA

Western Alliance Bancorporation

NLS Time (ET) NLS Price NLS Share Volume
14:51:33 $ 23.4171  150
14:51:19 $ 23.3848   250
14:44:48 $ 23.56  100
14:44:48 $ 23.56   100
14:44:48 $ 23.56  100
14:44:48 $ 23.565   175
14:40:07 $ 23.5601  100
14:33:21 $ 23.5824   1,855
14:33:21 $ 23.57  145
14:23:12 $ 23.58   100
14:22:59 $ 23.645  100
14:22:59 $ 23.645   100
14:22:59 $ 23.645  100
14:20:58 $ 23.60   385
14:20:16 $ 23.60  435
13:59:12 $ 23.605   125
13:59:12 $ 23.605  125
13:55:52 $ 23.60   225
13:17:48 $ 23.82  200
13:11:23 $ 23.8372   200
13:10:30 $ 23.8372  200
13:09:39 $ 23.8372   200
12:58:45 $ 23.6748  600
12:41:48 $ 23.5142   1,000
12:40:39 $ 23.84  2,075
12:32:11 $ 23.72   100
11:59:33 $ 23.8499  200
11:54:54 $ 23.9399   400
11:51:43 $ 23.725  100
11:47:40 $ 23.8291   200
11:31:05 $ 23.45  250
11:24:02 $ 23.7048   300
11:08:36 $ 23.50  600
11:08:25 $ 23.50   100
11:08:24 $ 23.50  500
11:08:24 $ 23.50   100
11:08:23 $ 23.50  100
11:08:22 $ 23.50   100
11:08:21 $ 23.50  400
11:08:17 $ 23.50   100
11:04:44 $ 23.40  100
10:54:21 $ 23.22   300
10:54:14 $ 23.22  300
10:44:30 $ 23.27   3,500
10:44:30 $ 23.27  324
10:44:30 $ 23.27   5,700
10:44:16 $ 23.27  100
10:21:35 $ 23.2808   1,000
10:20:54 $ 24.3499  200
10:19:39 $ 24.3499   200