NASDAQ Last Sale (NLS) Intraday Trade History:
Western Alliance Bancorporation (WALA)

WALA 
$25.78
*  
0.09
0.35%
Get WALA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading WALA now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WALA

Western Alliance Bancorporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 25.78  100
15:59:24 $ 25.8266   500
15:53:12 $ 25.82  100
15:53:12 $ 25.855   100
15:53:12 $ 25.855  100
15:53:12 $ 25.82   100
15:52:07 $ 25.8646  300
15:51:13 $ 25.855   100
15:51:13 $ 25.855  100
15:29:46 $ 25.8359   200
15:16:08 $ 25.7601  1,400
15:16:08 $ 25.7601   8,400
15:13:39 $ 25.7999  2,000
15:13:39 $ 25.80   2,000
15:11:24 $ 25.85  200
15:11:24 $ 25.85   221
15:11:24 $ 25.86  100
14:34:54 $ 25.94   1,500
14:23:54 $ 25.9167  200
13:55:56 $ 25.9396   400
13:52:19 $ 25.9032  121
13:52:19 $ 25.9032   279
13:52:19 $ 25.85  279
13:52:19 $ 25.86   100
13:52:19 $ 25.90  100
13:17:11 $ 25.901   136
13:17:11 $ 25.901  164
13:17:11 $ 25.901   200
13:17:11 $ 25.901  100
13:17:11 $ 25.901   100
13:17:11 $ 25.901  100
13:17:11 $ 25.88   100
13:17:11 $ 25.901  100
13:17:11 $ 25.901   100
13:16:39 $ 25.89  100
13:16:39 $ 25.901   200
13:16:39 $ 25.89  100
13:16:39 $ 25.88   100
13:16:39 $ 25.904  100
13:16:39 $ 25.90   100
13:16:39 $ 25.90  200
13:16:39 $ 25.901   100
13:16:39 $ 25.901  100
13:16:39 $ 25.901   100
13:16:39 $ 25.901  100
13:16:39 $ 25.89   100
13:16:27 $ 25.9575  200
13:16:26 $ 25.95   200
13:16:26 $ 25.965  100
13:12:07 $ 25.8801   500