NASDAQ Last Sale (NLS) Intraday Trade History:
Western Alliance Bancorporation (WAL)

WAL 
$29.07
*  
0.03
0.1%
Get WAL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading WAL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WAL

Western Alliance Bancorporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:26 $ 29.07  100
16:03:26 $ 29.07   100
16:03:26 $ 29.08  100
16:03:25 $ 29.08   100
16:03:24 $ 29.08  100
16:03:23 $ 29.09   100
16:03:22 $ 29.085  100
16:03:21 $ 29.08   100
16:03:16 $ 29.09  100
16:03:16 $ 29.08   100
16:03:16 $ 29.08  100
16:03:15 $ 29.07   100
16:03:14 $ 29.065  100
16:03:13 $ 29.06   100
16:03:13 $ 29.055  100
16:03:09 $ 29.025   100
16:03:08 $ 29.02  100
15:59:55 $ 29.07   100
15:59:52 $ 29.065  100
15:59:52 $ 29.065   100
15:59:50 $ 29.08  100
15:59:41 $ 29.08   100
15:59:35 $ 29.08  100
15:59:28 $ 29.08   100
15:59:28 $ 29.08  100
15:59:20 $ 29.08   100
15:59:09 $ 29.08  300
15:59:09 $ 29.08   100
15:58:52 $ 29.09  100
15:58:50 $ 29.09   100
15:58:45 $ 29.09  100
15:58:40 $ 29.09   100
15:58:25 $ 29.08  100
15:58:20 $ 29.08   100
15:58:00 $ 29.08  100
15:56:59 $ 29.09   100
15:56:11 $ 29.09  100
15:56:09 $ 29.095   100
15:56:08 $ 29.09  100
15:55:55 $ 29.10   200
15:55:37 $ 29.11  100
15:55:36 $ 29.11   100
15:55:02 $ 29.09  100
15:55:00 $ 29.08   259
15:53:44 $ 29.07  100
15:53:43 $ 29.07   100
15:52:44 $ 29.0501  1,000
15:52:35 $ 29.06   100
15:52:23 $ 29.06  100
15:50:34 $ 29.05   100