Western Alliance Bancorporation Historical Stock Prices

WAL 
$28.71
*  
0.05
0.17%
Get WAL Alerts
*Delayed - data as of Mar. 5, 2015 13:51 ET  -  Find a broker to begin trading WAL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    WAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
13:51  28.69  28.85  28.24  28.71 113,418
03/04/2015 28.82 28.98 28.58 28.66 432,027
03/03/2015 28.99 29.2 28.78 29.02 547,484
03/02/2015 28.39 29.035 28.16 29.01 507,339
02/27/2015 28.72 28.86 28.37 28.39 370,406
02/26/2015 28.47 28.88 28.425 28.83 311,002
02/25/2015 28.78 28.83 28.41 28.52 376,345
02/24/2015 28.5 29.04 28.5 28.81 532,259
02/23/2015 28.41 28.42 28.05 28.41 328,808
02/20/2015 28.37 28.6 27.81 28.56 267,481
02/19/2015 28.29 28.52 27.95 28.42 285,496
02/18/2015 28.84 28.89 28.17 28.39 272,553
02/17/2015 28.75 28.99 28.44 28.98 353,913
02/13/2015 28.42 28.73 28.32 28.65 324,728
02/12/2015 28.05 28.52 28.03 28.42 442,319
02/11/2015 27.86 28.06 27.61 27.81 363,759
02/10/2015 28.01 28.1 27.41 27.97 262,264
02/09/2015 28.11 28.175 27.67 27.68 316,003
02/06/2015 27.76 28.75 27.72 28.23 722,582
02/05/2015 27.09 27.61 27.02 27.58 336,369
02/04/2015 26.99 27.38 26.88 26.91 400,069
02/03/2015 26.79 27.48 26.76 27.07 378,703
02/02/2015 25.84 26.65 25.705 26.56 470,813
01/30/2015 25.96 26.15 25.67 25.71 361,863
01/29/2015 25.96 26.38 25.71 26.26 657,300
01/28/2015 26.9 26.9 25.93 25.94 583,411
01/27/2015 26.28 26.8997 26.28 26.59 573,613
01/26/2015 26.69 26.78 26 26.72 382,872
01/23/2015 26.29 26.9 25.84 26.35 914,323
01/22/2015 25.08 26.19 25.04 26.13 635,717
01/21/2015 24.92 25.27 24.67 24.87 371,821
01/20/2015 25.17 25.45 24.58 25.06 548,734
01/16/2015 24.53 25.15 24.52 25.14 563,299
01/15/2015 25.13 25.29 24.64 24.68 472,165
01/14/2015 25.07 25.25 24.66 25.17 430,153
01/13/2015 25.75 26.13 25.2 25.47 602,535
01/12/2015 25.89 26.2 25.39 25.58 657,370
01/09/2015 26.74 26.74 26 26.01 494,369
01/08/2015 26.6 27.02 26.38 26.79 344,592
01/07/2015 26.49 26.59 26.08 26.29 677,113
01/06/2015 26.89 27 25.84 26.12 698,351
01/05/2015 27.43 27.43 26.79 26.88 484,710
01/02/2015 27.88 27.99 27.0999 27.65 441,364
12/31/2014 28.16 28.24 27.8 27.8 279,156
12/30/2014 28.03 28.31 27.79 28.06 409,154
12/29/2014 27.83 28.31 27.815 28.17 432,027
12/26/2014 28.04 28.04 27.72 27.83 190,075
12/24/2014 28.06 28.1176 27.69 27.92 145,384
12/23/2014 27.95 28.26 27.8 27.99 422,761
12/22/2014 27.5 27.79 27.23 27.77 524,194
12/19/2014 27.64 27.76 27.07 27.37 2,282,051
12/18/2014 27.4 27.71 27.22 27.64 699,120
12/17/2014 26.27 26.99 26.02 26.98 980,404
12/16/2014 26.02 26.668 25.89 26.3 608,833
12/15/2014 26.73 26.97 26.13 26.15 648,857
12/12/2014 26.56 27.04 26.434 26.52 438,084
12/11/2014 27.19 27.54 26.92 26.96 440,801
12/10/2014 27.81 27.88 26.9 26.96 552,001
12/09/2014 26.84 27.97 26.84 27.94 551,138
12/08/2014 27.44 27.87 27.15 27.24 469,223
12/05/2014 26.78 27.95 26.78 27.49 672,502
12/04/2014 26.57 26.74 26.397 26.67 294,111
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?