Historical Stock Prices

WAL 
$26.94
*  
0.38
1.43%
Get WAL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading WAL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 26.51 26.99 26.44 26.94 445,752
11/25/2014 26.47 26.58 26.16 26.56 303,614
11/24/2014 25.78 26.34 25.69 26.27 325,038
11/21/2014 26.21 26.3 25.62 25.66 441,250
11/20/2014 25.46 25.9 25.38 25.82 430,019
11/19/2014 25.97 25.97 25.301 25.66 382,730
11/18/2014 26.14 26.46 25.92 25.92 349,264
11/17/2014 26.17 26.28 26 26.15 332,008
11/14/2014 26.56 26.56 26 26.23 417,635
11/13/2014 27.02 27.02 26.48 26.52 240,326
11/12/2014 26.51 27.08 26.39 26.95 348,881
11/11/2014 26.86 26.86 26.6001 26.73 225,225
11/10/2014 26.59 27 26.52 26.78 323,201
11/07/2014 26.63 26.69 26.34 26.52 329,603
11/06/2014 26.52 26.74 26.32 26.71 320,304
11/05/2014 26.59 26.87 26.29 26.51 354,535
11/04/2014 26.36 26.445 25.95 26.3 505,013
11/03/2014 26.65 26.94 26.25 26.42 671,783
10/31/2014 26.59 26.73 26.28 26.62 744,306
10/30/2014 25.9 26.24 25.57 26.09 621,367
10/29/2014 25.5 26.15 25.29 26.11 762,091
10/28/2014 25.1 25.46 25.02 25.44 562,831
10/27/2014 24.76 24.97 24.31 24.94 470,698
10/24/2014 24.69 24.81 24.51 24.7 283,142
10/23/2014 24.63 24.99 24.46 24.63 369,431
10/22/2014 24.64 24.65 24.27 24.31 379,451
10/21/2014 24.56 25 24.34 24.54 737,250
10/20/2014 23.82 24.38 23.64 24.35 975,597
10/17/2014 23.06 23.92 23 23.3 784,249
10/16/2014 21.53 22.74 21.53 22.64 672,406
10/15/2014 22.41 22.44 21.43 21.91 731,730
10/14/2014 22.6 23.02 22.54 22.74 246,106
10/13/2014 22.43 22.94 22.37 22.48 261,011
10/10/2014 22.6 22.93 22.37 22.37 433,238
10/09/2014 23.37 23.37 22.64 22.71 318,664
10/08/2014 23.01 23.49 22.87 23.46 388,336
10/07/2014 23.59 23.71 23.09 23.12 355,028
10/06/2014 24.15 24.25 23.78 23.78 245,312
10/03/2014 23.89 24.23 23.84 24.14 301,547
10/02/2014 23.34 23.74 23.19 23.58 310,295
10/01/2014 23.87 23.99 23.24 23.39 842,857
09/30/2014 24.03 24.13 23.83 23.9 509,743
09/29/2014 23.81 24.05 23.79 24.04 322,139
09/26/2014 23.86 24.12 23.78 24.05 361,996
09/25/2014 24.07 24.15 23.68 23.85 510,919
09/24/2014 24.24 24.3 23.905 24.16 256,898
09/23/2014 24.23 24.43 24.1 24.16 576,548
09/22/2014 24.55 24.68 24.2 24.26 335,216
09/19/2014 24.93 25.21 24.6 24.67 737,994
09/18/2014 24.17 24.93 24.17 24.92 459,096
09/17/2014 23.81 24.4 23.69 24.03 308,518
09/16/2014 23.77 23.97 23.57 23.79 283,635
09/15/2014 24.07 24.078 23.73 23.77 403,148
09/12/2014 24.2 24.37 23.93 24.16 354,551
09/11/2014 23.74 24.19 23.64 24.15 380,259
09/10/2014 23.83 24.18 23.71 23.93 354,542
09/09/2014 24 24.04 23.67 23.76 312,571
09/08/2014 23.63 24.01 23.51 24 289,112
09/05/2014 23.58 23.77 23.09 23.61 336,138
09/04/2014 23.81 24.04 23.54 23.66 343,332
09/03/2014 24.15 24.18 23.63 23.7 421,740
09/02/2014 23.69 24.13 23.6288 24.09 608,426
08/29/2014 23.4 23.63 23.24 23.61 197,428
08/28/2014 23.61 23.68 23.33 23.39 215,142
08/27/2014 24.01 24.01 23.61 23.73 135,003
08/26/2014 23.68 24 23.63 23.94 312,588
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?