Historical Stock Prices

WAIR 
$14.16
*  
0.04
0.28%
Get WAIR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WAIR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 14.26 14.27 14.15 14.16 421,009
12/24/2014 14.25 14.298 14.14 14.2 219,472
12/23/2014 14.22 14.39 14.12 14.2 527,903
12/22/2014 14.86 14.95 14.14 14.22 1,200,363
12/19/2014 14.6 14.98 14.3 14.94 1,424,676
12/18/2014 14.43 14.72 14.28 14.65 623,667
12/17/2014 13.68 14.34 13.66 14.32 890,048
12/16/2014 13.56 13.9 13.51 13.67 605,169
12/15/2014 13.59 13.92 13.45 13.61 538,635
12/12/2014 13.32 13.62 13.25 13.53 578,639
12/11/2014 13.89 13.99 13.41 13.48 718,197
12/10/2014 13.8 13.88 13.67 13.88 832,261
12/09/2014 13.53 13.8399 13.38 13.79 416,628
12/08/2014 13.95 14.035 13.62 13.65 797,904
12/05/2014 14.01 14.25 13.94 13.94 784,015
12/04/2014 14.18 14.25 13.9035 13.99 685,280
12/03/2014 14.37 14.58 14.14 14.22 878,440
12/02/2014 13.77 14.75 13.698 14.39 1,430,292
12/01/2014 14.04 14.07 13.51 13.77 751,614
11/28/2014 14.15 14.27 13.96 13.99 404,841
11/26/2014 14.34 14.37 14.14 14.15 559,764
11/25/2014 14.23 14.39 14.11 14.29 1,017,539
11/24/2014 13.78 14.63 13.78 14.31 1,715,646
11/21/2014 15.43 15.43 13.92 13.98 3,675,109
11/20/2014 16.83 17.15 16.72 17.14 569,043
11/19/2014 16.83 16.93 16.58 16.87 585,332
11/18/2014 17.1 17.22 16.85 16.87 218,542
11/17/2014 17.14 17.22 17.05 17.1 314,880
11/14/2014 17.1 17.2 17.09 17.14 475,698
11/13/2014 17.22 17.29 17.03 17.08 353,243
11/12/2014 17.12 17.21 17.08 17.18 271,895
11/11/2014 17.22 17.22 16.99 17.14 319,994
11/10/2014 17.07 17.27 17.07 17.2 246,072
11/07/2014 17.49 17.5 16.98 17.1 292,059
11/06/2014 17.45 17.54 17.34 17.47 184,810
11/05/2014 17.64 17.79 17.44 17.45 218,409
11/04/2014 17.54 17.69 17.47 17.52 337,717
11/03/2014 17.78 17.83 17.5 17.59 444,494
10/31/2014 17.38 17.85 17.28 17.75 469,035
10/30/2014 17.68 17.91 17.57 17.87 273,701
10/29/2014 18.18 18.26 17.69 17.74 195,307
10/28/2014 17.67 18.12 17.55 18.12 245,037
10/27/2014 17.42 17.65 17.305 17.61 125,792
10/24/2014 17.28 17.55 17.25 17.45 152,150
10/23/2014 17.21 17.49 17.21 17.27 284,551
10/22/2014 17.41 17.6 17.03 17.05 221,966
10/21/2014 17.37 17.65 17.35 17.42 208,221
10/20/2014 17.27 17.54 17.19 17.33 237,309
10/17/2014 17.74 17.74 17.2 17.29 548,565
10/16/2014 16.99 17.72 16.97 17.6 409,896
10/15/2014 17.03 17.29 16.93 17.19 426,909
10/14/2014 16.55 17.38 16.55 17.14 414,698
10/13/2014 16.45 16.82 16.37 16.56 426,363
10/10/2014 16.35 16.64 16.35 16.45 925,051
10/09/2014 16.58 16.72 16.27 16.42 687,805
10/08/2014 16.72 16.74 16.52 16.67 574,127
10/07/2014 16.75 16.97 16.63 16.7 215,601
10/06/2014 17 17.052 16.76 16.76 491,149
10/03/2014 17.14 17.37 16.85 16.89 296,164
10/02/2014 16.75 17.03 16.68 16.98 237,101
10/01/2014 17.44 17.47 16.7 16.76 654,171
09/30/2014 17.29 17.575 17.26 17.4 382,830
09/29/2014 17.23 17.51 17.2 17.27 232,304
09/26/2014 17.3 17.45 17.22 17.38 165,942
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?