Historical Stock Prices

WAIR 
$14.96
*  
0.10
0.66%
Get WAIR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WAIR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 15.13 15.2 14.87 14.96 141,912
07/01/2015 15.28 15.47 14.85 15.06 261,437
06/30/2015 15.23 15.41 15.11 15.15 169,126
06/29/2015 15.41 15.532 15.12 15.13 210,875
06/26/2015 15.76 15.85 15.46 15.52 861,638
06/25/2015 15.78 15.84 15.65 15.71 205,187
06/24/2015 16 16.06 15.72 15.78 123,426
06/23/2015 15.76 16 15.76 15.99 163,728
06/22/2015 15.71 15.91 15.66 15.78 361,164
06/19/2015 15.76 15.8 15.59 15.62 549,417
06/18/2015 15.51 15.8 15.51 15.76 188,778
06/17/2015 15.72 15.77 15.45 15.46 115,634
06/16/2015 15.51 15.78 15.51 15.69 237,791
06/15/2015 15.26 15.59 15.11 15.55 332,956
06/12/2015 15.42 15.53 15.33 15.37 168,932
06/11/2015 15.31 15.45 15.26 15.44 132,270
06/10/2015 15.11 15.35 15.07 15.27 526,594
06/09/2015 15.29 15.408 15.0499 15.08 948,146
06/08/2015 15.35 15.43 15.18 15.26 372,744
06/05/2015 14.85 15.4 14.76 15.37 468,616
06/04/2015 14.87 14.99 14.8 14.84 369,338
06/03/2015 14.81 15.04 14.71 14.89 327,935
06/02/2015 14.69 14.82 14.69 14.81 212,199
06/01/2015 14.82 14.876 14.69 14.75 541,098
05/29/2015 14.82 14.97 14.6 14.76 255,398
05/28/2015 14.72 14.91 14.6 14.87 247,467
05/27/2015 14.68 14.73 14.58 14.73 330,986
05/26/2015 15.16 15.234 14.5 14.64 483,354
05/22/2015 15.23 15.36 14.91 15.2 418,582
05/21/2015 15.29 15.4 15.2 15.28 381,934
05/20/2015 15.77 15.83 15.31 15.32 535,493
05/19/2015 15.96 16.04 15.63 15.79 266,617
05/18/2015 15.83 16.12 15.74 15.97 372,272
05/15/2015 15.92 16.056 15.66 15.82 203,292
05/14/2015 15.88 16.04 15.74 15.91 181,466
05/13/2015 16.13 16.19 15.8 15.83 203,162
05/12/2015 15.93 16.12 15.74 16.06 405,280
05/11/2015 16.09 16.51 15.89 15.95 752,360
05/08/2015 14.96 16.7 14.875 16.19 1,066,876
05/07/2015 15.07 15.28 15 15.25 447,960
05/06/2015 15.24 15.28 14.92 15.09 371,385
05/05/2015 15.25 15.47 15.06 15.18 320,414
05/04/2015 15.52 15.67 15.26 15.3 346,850
05/01/2015 15.71 15.84 15.49 15.53 161,080
04/30/2015 15.7 16.06 15.55 15.68 390,023
04/29/2015 15.82 15.86 15.675 15.76 381,574
04/28/2015 15.81 16.02 15.77 15.9 289,365
04/27/2015 16 16.2 15.77 15.8 275,878
04/24/2015 16.09 16.14 15.82 15.97 244,377
04/23/2015 16.34 16.44 15.8 16.12 339,799
04/22/2015 16.36 16.42 16.0289 16.39 152,250
04/21/2015 16.27 16.4 16.03 16.37 180,514
04/20/2015 16.07 16.25 15.94 16.21 496,893
04/17/2015 16.01 16.18 15.87 16 449,970
04/16/2015 16.39 16.47 16.1 16.11 208,110
04/15/2015 16.15 16.59 16.1201 16.39 361,853
04/14/2015 15.95 16.12 15.82 16.09 180,269
04/13/2015 15.95 16.1425 15.86 15.93 241,726
04/10/2015 15.94 16.05 15.72 15.94 298,160
04/09/2015 15.8 15.96 15.79 15.89 262,343
04/08/2015 15.77 15.86 15.63 15.8 209,592
04/07/2015 15.4 15.98 15.38 15.76 686,215
04/06/2015 15.12 15.35 15.09 15.34 224,988
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?