WageWorks, Inc. Historical Stock Prices

WAGE 
$46.5
*  
0.05
 negative 
0.11%
Get WAGE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  46.30  47.37  45.61  46.50 162,923
04/17/2014 46.34 47.37 45.61 46.5 162,923
04/16/2014 45.58 46.54 44.78 46.45 195,426
04/15/2014 45.54 45.95 43.13 45.48 337,087
04/14/2014 47.7 47.73 44.73 45.48 264,282
04/11/2014 45.26 47.43 44.6701 47.04 366,856
04/10/2014 51.82 51.82 45.75 46.03 425,309
04/09/2014 50.25 51.94 49.88 51.87 305,852
04/08/2014 48.52 50.04 48.43 49.98 235,724
04/07/2014 53.77 53.77 48.19 48.71 858,623
04/04/2014 56.33 56.62 53.23 53.85 897,732
04/03/2014 58.08 58.36 55.071 55.79 277,235
04/02/2014 57.94 58.15 57.09 58.06 169,450
04/01/2014 56.33 57.99 55.7401 57.61 301,778
03/31/2014 54.96 56.21 54.6 56.11 306,302
03/28/2014 54 55.68 54 54.6 339,422
03/27/2014 55.06 55.17 52.9 54.07 424,425
03/26/2014 57.38 57.47 54.62 55.06 448,074
03/25/2014 60.79 61 56.43 56.85 350,252
03/24/2014 62.82 63 59.66 60.21 280,219
03/21/2014 63.5 64.45 62.35 62.48 357,425
03/20/2014 64.08 64.75 62.93 63.25 245,587
03/19/2014 63.9 64.49 63.24 64.17 289,557
03/18/2014 62.06 63.7 61.37 63.68 148,951
03/17/2014 60.86 61.97 59.75 61.92 300,712
03/14/2014 60.35 61.6 60.0901 60.32 194,066
03/13/2014 61.78 61.8 60.31 60.78 185,694
03/12/2014 60.91 61.858 60.1501 61.5 117,364
03/11/2014 61.89 62.37 61.155 61.42 395,031
03/10/2014 61.74 62.035 60.74 61.98 219,907
03/07/2014 62.69 62.69 61.16 62.02 209,627
03/06/2014 62.08 62.47 61.35 61.95 297,155
03/05/2014 62.26 62.26 61.04 61.84 224,003
03/04/2014 59.7 62.87 59.5525 62.56 333,065
03/03/2014 58.67 59.276 57.33 59.13 218,449
02/28/2014 59.58 60.3 58.58 59.15 292,764
02/27/2014 57.73 60 57.73 59.46 449,887
02/26/2014 56.1 58.06 55.63 57.74 277,217
02/25/2014 57.23 57.5399 55.59 56.05 321,573
02/24/2014 57.33 57.71 56.3 57.1 307,303
02/21/2014 61.16 62 55.86 57.2 959,912
02/20/2014 59.71 60.33 58.58 60.26 334,457
02/19/2014 58.45 60.38 58.43 59.71 346,281
02/18/2014 57.9 59.0899 57.78 58.92 305,985
02/14/2014 57.91 58.17 56.7 57.89 223,482
02/13/2014 56.67 58.84 56.64 57.9 388,342
02/12/2014 55.27 57.36 54.82 57.12 339,761
02/11/2014 55.7 56 54.51 55.4 537,168
02/10/2014 58.5 58.93 55.08 55.51 511,578
02/07/2014 58.94 59.468 57.01 58.5 290,106
02/06/2014 54.99 58.8 54.98 58.69 412,246
02/05/2014 60.59 60.89 54.77 55.08 856,176
02/04/2014 60.48 61.47 60.0001 60.77 218,619
02/03/2014 62.2 62.82 60.01 60.31 431,807
01/31/2014 60.77 63.06 60.77 62.19 224,036
01/30/2014 61.27 62.29 61.24 62.08 266,238
01/29/2014 59.84 61.722 59.82 60.66 410,618
01/28/2014 59.22 60.87 58.26 60.6 362,875
01/27/2014 61.88 62.184 58.72 59.01 540,803
01/24/2014 64.24 64.44 61.6 61.76 211,864
01/23/2014 63.89 64.56 62.5245 64.56 219,263
01/22/2014 64 64.55 63.63 64.1 253,694
01/21/2014 65.48 65.55 63.01 63.71 619,910
01/17/2014 66.47 68.31 64.95 65.24 363,127
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?