WageWorks, Inc. Historical Stock Prices

WAGE 
$41.74
*  
1.58
3.65%
Get WAGE Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading WAGE now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    WAGE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  42.52  43.07  41.46  41.74 238,143
07/31/2014 42.49 43.07 41.46 41.74 238,143
07/30/2014 42.91 43.46 42.36 43.32 182,050
07/29/2014 40.84 42.79 40.63 42.33 299,818
07/28/2014 41.37 41.64 40.37 40.7 165,581
07/25/2014 41.75 42.2 41.05 41.22 120,394
07/24/2014 42.55 42.71 41.855 42.19 118,643
07/23/2014 42.85 43.1 42.06 42.48 266,288
07/22/2014 42.39 43.29 42.25 42.91 361,302
07/21/2014 41.36 42.51 40.98 42.1 395,075
07/18/2014 40.12 41.74 40.1 41.59 273,484
07/17/2014 40.75 41.03 39.92 40.15 531,970
07/16/2014 42.49 42.56 40.79 41.15 410,055
07/15/2014 43.28 43.72 42.0301 42.09 283,569
07/14/2014 43.49 43.84 43 43.12 147,308
07/11/2014 43.2 43.555 42.79 42.83 213,806
07/10/2014 42.5 44.09 42.5 43.46 234,866
07/09/2014 44.26 44.61 43.704 43.94 374,183
07/08/2014 45.77 45.88 44 44.03 507,353
07/07/2014 47.82 47.82 45.75 45.98 536,011
07/03/2014 47.44 48.29 47.25 48.14 298,176
07/02/2014 48.83 49.2699 47.01 47.08 336,805
07/01/2014 48.57 49.61 48.24 48.99 274,208
06/30/2014 48.21 48.59 47.47 48.21 368,827
06/27/2014 48.72 49.15 47.93 48.43 1,260,888
06/26/2014 49.26 49.56 48.63 49.11 303,213
06/25/2014 48.82 49.39 48.15 49.34 267,438
06/24/2014 49.29 50.72 48.81 49.26 397,806
06/23/2014 49.95 49.95 49.17 49.65 201,501
06/20/2014 50.42 50.68 49.02 49.76 566,374
06/19/2014 50.24 50.53 49.85 50.01 352,798
06/18/2014 49.13 50.01 48.81 49.95 267,487
06/17/2014 48.89 49.65 48.68 49.3 316,987
06/16/2014 48.19 48.98 47.81 48.93 302,132
06/13/2014 47.47 48.37 47.15 48.29 425,175
06/12/2014 46 47.95 45.48 47.4 538,119
06/11/2014 44.59 46.755 44.59 46.27 506,003
06/10/2014 44.49 44.79 43.56 44.77 242,002
06/09/2014 43.48 44.615 43.24 44.51 287,536
06/06/2014 42.64 43.68 42.2901 43.58 234,663
06/05/2014 41.19 43.01 40.29 42.35 326,538
06/04/2014 39.39 41.38 38.93 40.94 388,850
06/03/2014 39.08 40.2 38.96 39.52 372,973
06/02/2014 40.48 40.52 39.39 39.44 300,776
05/30/2014 41 41 39.72 40.48 431,943
05/29/2014 40.78 41.295 40 41.1 321,309
05/28/2014 40.39 41 40.048 40.6 346,321
05/27/2014 39.78 40.989 39.234 40.58 299,166
05/23/2014 38.63 39.45 38.21 39.36 259,637
05/22/2014 37.96 38.98 37.53 38.72 431,158
05/21/2014 37.95 38.06 37.346 37.95 288,205
05/20/2014 37.93 38.86 37.48 37.82 411,873
05/19/2014 37.26 38.27 37.124 38.15 356,716
05/16/2014 37.66 37.85 36.86 37.48 263,668
05/15/2014 37.48 38.15 36.7101 37.82 441,964
05/14/2014 38.4 38.49 37.53 37.75 358,268
05/13/2014 39.5 39.69 38.09 38.49 603,724
05/12/2014 38.07 40.08 37.37 39.61 527,475
05/09/2014 37.08 38.37 33.04 37.97 1,207,301
05/08/2014 37.3 38.99 37.04 37.2 719,885
05/07/2014 40.09 40.39 36.29 37.19 685,825
05/06/2014 42.53 42.85 40.08 40.09 249,397
05/05/2014 41.77 43.36 41.18 42.83 172,592
05/02/2014 42.5 42.92 41.85 42.31 189,649
05/01/2014 42.4 42.87 41.765 42.34 285,228
04/30/2014 41.82 42.75 41.32 42.37 230,548
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?