WageWorks, Inc. Historical Stock Prices

WAGE 
$45.81
*  
0.48
1.06%
Get WAGE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WAGE now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  45.70  45.95  44.97  45.81 581,165
09/19/2014 45.46 45.95 44.97 45.81 581,183
09/18/2014 45.27 45.57 44.73 45.33 194,210
09/17/2014 45.06 45.58 44.78 45.06 170,337
09/16/2014 44.56 45.25 44.33 45.12 186,172
09/15/2014 45.85 45.85 43.92 44.61 407,521
09/12/2014 46.27 46.67 45.47 45.93 226,791
09/11/2014 45.22 46.24 44.99 46.02 205,653
09/10/2014 45.07 45.65 44.54 45.53 239,218
09/09/2014 47.23 47.23 44.85 45 299,326
09/08/2014 44.9 47.11 44.715 47.1 462,917
09/05/2014 42.57 44.86 42.1 44.85 400,223
09/04/2014 41.95 43.15 41.89 42.69 529,989
09/03/2014 40.92 42.18 40.72 41.76 452,648
09/02/2014 41.42 41.54 39.31 40.8 786,117
08/29/2014 41.08 41.7 40.72 41.26 191,091
08/28/2014 41.29 41.74 40.72 40.9 184,378
08/27/2014 41.41 41.86 41.34 41.72 188,094
08/26/2014 41.5 41.94 41.18 41.55 253,940
08/25/2014 42.13 42.13 41.27 41.55 258,830
08/22/2014 42 42.32 41.36 41.79 244,604
08/21/2014 42.98 43.55 41.74 42.04 217,938
08/20/2014 43.51 43.91 43.08 43.13 161,331
08/19/2014 43.52 44.47 43.5 43.8 286,189
08/18/2014 44.65 44.82 43.381 43.55 476,872
08/15/2014 45.42 45.58 44.08 44.26 377,983
08/14/2014 44.98 45.42 44.68 44.93 88,257
08/13/2014 43.9 45.27 43.69 45 270,814
08/12/2014 45.15 45.47 43.78 43.83 236,396
08/11/2014 45.42 45.85 45.01 45.39 200,340
08/08/2014 45.66 45.76 44.745 45.25 217,966
08/07/2014 46.24 46.34 45.03 45.69 357,495
08/06/2014 44.01 46.18 43.89 45.96 599,483
08/05/2014 45.69 45.69 42.19 44.21 567,326
08/04/2014 46.57 47.19 45.39 46.11 422,817
08/01/2014 41.99 46.45 41.99 46.34 735,818
07/31/2014 42.49 43.07 41.46 41.74 238,143
07/30/2014 42.91 43.46 42.36 43.32 182,050
07/29/2014 40.84 42.79 40.63 42.33 299,818
07/28/2014 41.37 41.64 40.37 40.7 165,581
07/25/2014 41.75 42.2 41.05 41.22 120,394
07/24/2014 42.55 42.71 41.855 42.19 118,643
07/23/2014 42.85 43.1 42.06 42.48 266,288
07/22/2014 42.39 43.29 42.25 42.91 361,302
07/21/2014 41.36 42.51 40.98 42.1 395,075
07/18/2014 40.12 41.74 40.1 41.59 273,484
07/17/2014 40.75 41.03 39.92 40.15 531,970
07/16/2014 42.49 42.56 40.79 41.15 410,055
07/15/2014 43.28 43.72 42.0301 42.09 283,569
07/14/2014 43.49 43.84 43 43.12 147,308
07/11/2014 43.2 43.555 42.79 42.83 213,806
07/10/2014 42.5 44.09 42.5 43.46 234,866
07/09/2014 44.26 44.61 43.704 43.94 374,183
07/08/2014 45.77 45.88 44 44.03 507,353
07/07/2014 47.82 47.82 45.75 45.98 536,011
07/03/2014 47.44 48.29 47.25 48.14 298,176
07/02/2014 48.83 49.2699 47.01 47.08 336,805
07/01/2014 48.57 49.61 48.24 48.99 274,208
06/30/2014 48.21 48.59 47.47 48.21 368,827
06/27/2014 48.72 49.15 47.93 48.43 1,260,888
06/26/2014 49.26 49.56 48.63 49.11 303,213
06/25/2014 48.82 49.39 48.15 49.34 267,438
06/24/2014 49.29 50.72 48.81 49.26 397,806
06/23/2014 49.95 49.95 49.17 49.65 201,501
06/20/2014 50.42 50.68 49.02 49.76 566,374
06/19/2014 50.24 50.53 49.85 50.01 352,798
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?