WageWorks, Inc. Historical Stock Prices

WAGE 
$44.09
*  
0.22
0.5%
Get WAGE Alerts
*Delayed - data as of Aug. 28, 2015 15:46 ET  -  Find a broker to begin trading WAGE now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    WAGE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:46  44.28  44.48  43.38  44.09 206,517
08/27/2015 44.93 45.08 43.48 44.31 355,903
08/26/2015 44.94 44.94 43.55 44.67 183,012
08/25/2015 45.89 45.89 43.78 43.95 228,180
08/24/2015 44.33 46.4399 43.84 44.63 227,532
08/21/2015 44.79 46.85 44.43 46.22 251,038
08/20/2015 47.21 47.5 46.34 46.43 137,219
08/19/2015 47.62 48.39 46.96 47.75 98,651
08/18/2015 48.43 48.53 47.57 47.92 95,711
08/17/2015 48.08 48.75 47.7001 48.72 142,029
08/14/2015 47.22 48.53 46.88 48.2 229,304
08/13/2015 47.87 48.18 46.96 47.53 114,570
08/12/2015 47.48 47.95 46.67 47.76 123,742
08/11/2015 48.18 48.74 47.83 47.84 281,009
08/10/2015 48.46 48.92 47.87 48.47 255,624
08/07/2015 47.94 48.5899 47.3 48.13 262,477
08/06/2015 48.72 49.2 48.25 48.29 378,533
08/05/2015 51.22 51.43 49.15 49.27 330,766
08/04/2015 49.8 51.125 49.6 50.58 307,909
08/03/2015 49.85 49.96 48.56 49.83 394,149
07/31/2015 44.61 50.03 44.58 49.95 479,428
07/30/2015 43.95 44.36 43.175 44.11 300,385
07/29/2015 42.64 44 42 43.69 197,288
07/28/2015 42.53 43.12 41.73 42.55 203,147
07/27/2015 42.51 42.99 42.26 42.69 143,866
07/24/2015 43.33 43.41 42.61 42.81 186,298
07/23/2015 44.13 44.45 43.12 43.47 247,695
07/22/2015 43 44.19 42.94 44.16 344,184
07/21/2015 42.81 43.31 42.29 43.14 180,584
07/20/2015 43.27 43.27 42.61 42.77 138,864
07/17/2015 43.35 43.4 42.46 43.33 213,700
07/16/2015 42.83 43.48 42.77 43.3 128,035
07/15/2015 42.59 42.88 42.27 42.47 352,746
07/14/2015 42.5 42.98 41.95 42.68 176,646
07/13/2015 41.55 42.62 41.34 42.52 182,629
07/10/2015 42.34 42.51 41.21 41.62 167,964
07/09/2015 41.26 41.99 40.94 41.91 312,737
07/08/2015 40.83 41 40.03 40.68 233,708
07/07/2015 39.42 41.2 39.15 41.08 281,159
07/06/2015 39.19 39.3 38.21 39.24 373,075
07/02/2015 40.26 40.26 39.26 39.45 162,597
07/01/2015 40.68 40.92 39.75 39.96 334,714
06/30/2015 40.58 40.82 40.35 40.45 283,005
06/29/2015 41.47 41.65 40.19 40.22 225,323
06/26/2015 41.95 42.47 41.39 41.79 387,259
06/25/2015 41.9 42.09 41.5049 41.75 360,140
06/24/2015 42.06 42.47 41.58 41.78 249,431
06/23/2015 42.91 43.005 42.16 42.24 239,068
06/22/2015 43.42 43.44 42.71 42.79 154,855
06/19/2015 43.7 43.82 42.94 43.2 538,447
06/18/2015 41.99 44.11 41.9 43.6 457,766
06/17/2015 42.69 42.69 42.05 42.16 195,287
06/16/2015 42.02 42.56 41.84 42.49 283,360
06/15/2015 42.27 42.83 41.61 42.21 177,894
06/12/2015 43.93 43.93 41.88 42.74 263,885
06/11/2015 43.98 44.52 43.66 44.03 196,843
06/10/2015 43.55 44.32 43.55 43.94 220,513
06/09/2015 43 43.42 42.5 43.29 163,043
06/08/2015 43.41 43.74 42.9 43.07 157,365
06/05/2015 43.52 43.66 42.92 43.56 238,402
06/04/2015 43.15 43.98 43.09 43.52 179,988
06/03/2015 43.85 43.94 42.87 43.42 246,479
06/02/2015 43.38 43.99 43.19 43.63 150,264
06/01/2015 43.13 43.74 42.832 43.59 226,751
05/29/2015 43.32 43.45 41.96 42.88 271,976
05/28/2015 43.52 43.73 43.02 43.47 149,566
05/27/2015 43 43.93 42.52 43.69 174,861
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?