WAG

NASDAQ Last Sale (NLS) Intraday Trade History:
Walgreen Co. (WAG)

$73.23
*  
1.15
1.55%
Get WAG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WAG now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    WAG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Walgreen Co.

Walgreen Co.
NLS Time (ET) NLS Price NLS Share Volume
16:00:38 $ 73.26  100
16:00:38 $ 73.25   200
16:00:38 $ 73.25  100
16:00:38 $ 73.25   200
16:00:38 $ 73.25  100
16:00:38 $ 73.26   100
16:00:38 $ 73.26  100
16:00:38 $ 73.26   100
16:00:38 $ 73.27  700
16:00:38 $ 73.27   100
16:00:38 $ 73.27  100
16:00:38 $ 73.27   100
16:00:38 $ 73.28  100
16:00:38 $ 73.28   400
16:00:38 $ 73.28  400
16:00:38 $ 73.28   200
16:00:38 $ 73.29  100
16:00:38 $ 73.31   500
16:00:38 $ 73.31  700
16:00:38 $ 73.30   100
16:00:38 $ 73.30  100
16:00:38 $ 73.30   200
16:00:38 $ 73.30  200
16:00:38 $ 73.30   100
16:00:38 $ 73.30  100
16:00:38 $ 73.30   100
16:00:38 $ 73.30  400
16:00:38 $ 73.30   100
16:00:38 $ 73.30  100
16:00:38 $ 73.30   400
16:00:38 $ 73.30  100
16:00:38 $ 73.32   100
16:00:37 $ 73.32  100
16:00:37 $ 73.325   100
16:00:37 $ 73.325  100
16:00:37 $ 73.325   100
16:00:37 $ 73.32  100
16:00:37 $ 73.32   100
16:00:36 $ 73.325  200
16:00:36 $ 73.325   100
16:00:35 $ 73.32  100
16:00:35 $ 73.32   100
16:00:35 $ 73.32  100
16:00:35 $ 73.32   100
16:00:35 $ 73.32  100
16:00:35 $ 73.32   100
16:00:35 $ 73.32  100
16:00:35 $ 73.32   100
16:00:35 $ 73.32  100
16:00:35 $ 73.32   100