WAG

NASDAQ Last Sale (NLS) Intraday Trade History:
Walgreen Co. (WAG)

$60.52
*  
0.05
0.08%
Get WAG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WAG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Walgreen Co.

Walgreen Co.
NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 60.53  100
15:59:27 $ 60.53   100
15:59:27 $ 60.535  100
15:59:26 $ 60.53   100
15:59:26 $ 60.53  147
15:59:26 $ 60.53   599
15:59:26 $ 60.53  100
15:59:26 $ 60.53   154
15:59:25 $ 60.535  100
15:59:25 $ 60.54   200
15:59:25 $ 60.53  100
15:59:25 $ 60.53   100
15:59:25 $ 60.51  1,600
15:59:25 $ 60.53   700
15:59:25 $ 60.51  2,700
15:59:25 $ 60.51   100
15:59:25 $ 60.53  100
15:59:25 $ 60.53   200
15:59:25 $ 60.53  100
15:59:25 $ 60.53   100
15:59:25 $ 60.53  700
15:59:25 $ 60.53   100
15:59:25 $ 60.53  200
15:59:25 $ 60.53   400
15:59:25 $ 60.53  100
15:59:25 $ 60.53   200
15:59:25 $ 60.52  300
15:59:25 $ 60.52   600
15:59:25 $ 60.52  300
15:59:25 $ 60.52   100
15:59:25 $ 60.52  300
15:59:25 $ 60.52   200
15:59:25 $ 60.505  335
15:59:25 $ 60.51   100
15:59:25 $ 60.51  254
15:59:25 $ 60.51   261
15:59:25 $ 60.51  550
15:59:25 $ 60.505   300
15:59:24 $ 60.505  100
15:59:24 $ 60.505   100
15:59:24 $ 60.501  114
15:59:22 $ 60.505   100
15:59:21 $ 60.50  100
15:59:21 $ 60.51   100
15:59:21 $ 60.501  900
15:59:21 $ 60.51   100
15:59:21 $ 60.51  100
15:59:20 $ 60.5097   100
15:59:20 $ 60.5099  200
15:59:18 $ 60.51   100