WAG

NASDAQ Last Sale (NLS) Intraday Trade History:
Walgreen Co. (WAG)

$72.9
*  
0.04
0.05%
Get WAG Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading WAG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Walgreen Co.

Walgreen Co.
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 72.9058  500
15:59:43 $ 72.90   300
15:59:43 $ 72.9003  300
15:59:43 $ 72.91   100
15:59:42 $ 72.91  400
15:59:42 $ 72.91   268
15:59:41 $ 72.905  129
15:59:41 $ 72.91   400
15:59:40 $ 72.91  100
15:59:40 $ 72.91   300
15:59:39 $ 72.91  168
15:59:39 $ 72.91   132
15:59:38 $ 72.91  100
15:59:38 $ 72.91   100
15:59:38 $ 72.91  102
15:59:38 $ 72.91   930
15:59:37 $ 72.91  200
15:59:37 $ 72.91   100
15:59:37 $ 72.91  100
15:59:36 $ 72.90   100
15:59:36 $ 72.905  400
15:59:35 $ 72.91   100
15:59:35 $ 72.91  100
15:59:35 $ 72.91   100
15:59:35 $ 72.905  100
15:59:35 $ 72.905   100
15:59:34 $ 72.91  200
15:59:34 $ 72.905   100
15:59:34 $ 72.905  100
15:59:34 $ 72.905   100
15:59:34 $ 72.91  200
15:59:33 $ 72.91   100
15:59:32 $ 72.91  100
15:59:31 $ 72.9003   300
15:59:31 $ 72.90  500
15:59:30 $ 72.90   500
15:59:30 $ 72.90  500
15:59:30 $ 72.905   100
15:59:30 $ 72.90  100
15:59:30 $ 72.91   100
15:59:30 $ 72.905  200
15:59:30 $ 72.905   100
15:59:30 $ 72.905  100
15:59:30 $ 72.905   300
15:59:30 $ 72.905  100
15:59:30 $ 72.905   100
15:59:30 $ 72.905  100
15:59:29 $ 72.91   100
15:59:29 $ 72.91  100
15:59:29 $ 72.91   100