WAG

Walgreen Co. (WAG) Option Chain

$66.75
*  
0.59
 negative 
0.89%
Get WAG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WAG Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Walgreen Co. ( WAG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 WAG 60.50 Apr 11, 2014 0.03 0 240
Apr 11, 2014 4.00 0 0 WAG 61.00 Apr 11, 2014 0.05 0 67
Apr 11, 2014 2.37 0 0 WAG 61.50 Apr 11, 2014 0.06 0 196
Apr 11, 2014 1.80 0 0 WAG 62.00 Apr 11, 2014 0.02 0 112
Apr 11, 2014 1.25 0 0 WAG 62.50 Apr 11, 2014 0.14 0 100
Apr 11, 2014 0.56 0 0 WAG 63.00 Apr 11, 2014 0.03 0 501
Apr 11, 2014 0.93 0 0 WAG 63.50 Apr 11, 2014 0.84 0 397
Apr 11, 2014 0.33 0 0 WAG 64.00 Apr 11, 2014 0.35 0 432
Apr 11, 2014 0.17 0 394 WAG 64.50 Apr 11, 2014 0.18 0 0
Apr 11, 2014 0.19 0 2902 WAG 65.00 Apr 11, 2014 1.04 0 0
Apr 11, 2014 0.13 0 1119 WAG 65.50 Apr 11, 2014 1.15 0 0
Apr 11, 2014 0.04 0 416 WAG 66.00 Apr 11, 2014 1.70 0 0
Apr 11, 2014 0.10 0 262 WAG 66.50 Apr 11, 2014 2.50 0 0
Apr 11, 2014 0.04 0 3069 WAG 67.00 Apr 11, 2014 2.98 0 0
Apr 11, 2014 0.01 0 552 WAG 67.50 Apr 11, 2014 3.76 0 0
Apr 11, 2014 0.03 0 4365 WAG 68.00 Apr 11, 2014 3.66 0 0
Apr 11, 2014 0.05 0 290 WAG 68.50 Apr 11, 2014 4.05 0 0
Apr 11, 2014 0.01 0 164 WAG 69.00 Apr 11, 2014 4.40 0 0
Apr 11, 2014 0.05 0 53 WAG 69.50 Apr 11, 2014 3.75 0 0
Apr 11, 2014 0.01 0 413 WAG 70.00 Apr 11, 2014 3.10 0 0
Apr 11, 2014 0 WAG 70.50 Apr 11, 2014 0
Apr 11, 2014 0.20 0 14 WAG 71.00 Apr 11, 2014 5.10 0 0
Apr 11, 2014 0.13 0 14 WAG 72.00 Apr 11, 2014 6.45 0 0
Apr 11, 2014 0.01 0 67 WAG 73.00 Apr 11, 2014 6.45 0 0
Apr 19, 2014 5.05 6.65 0 WAG 60.50 Apr 19, 2014 0.15 0.02 0 48
Apr 19, 2014 4.55 6.15 0 WAG 61.00 Apr 19, 2014 0.02 0
Apr 19, 2014 4.05 5.65 0 WAG 61.50 Apr 19, 2014 0.05 0.02 0 8
Apr 19, 2014 3.55 5.15 0 WAG 62.00 Apr 19, 2014 0.05 0.01 0 152
Apr 19, 2014 3.55 -0.18 4.20 4.60 1 2292 WAG 62.50 Apr 19, 2014 0.01 0.01 0 6011
Apr 19, 2014 3.09 1.39 3.55 3.90 20 33 WAG 63.00 Apr 19, 2014 0.05 0.02 0 139
Apr 19, 2014 1.22 3.05 3.65 0 66 WAG 63.50 Apr 19, 2014 0.05 0.02 0 161
Apr 19, 2014 1.96 0.02 2.57 3.15 5 115 WAG 64.00 Apr 19, 2014 0.02 -0.02 0.01 10 364
Apr 19, 2014 1.56 -0.59 2.20 2.65 5 1199 WAG 64.50 Apr 19, 2014 0.02 -0.13 0.02 18 663
Apr 19, 2014 1.96 0.71 1.79 1.86 144 6465 WAG 65.00 Apr 19, 2014 0.05 -0.08 0.02 1 7894
Apr 19, 2014 1.45 0.40 1.22 1.60 10 470 WAG 65.50 Apr 19, 2014 0.21 -0.02 0.02 10 258
Apr 19, 2014 0.48 0.72 0.89 20 862 WAG 66.00 Apr 19, 2014 0.23 -0.18 0.02 16 282
Apr 19, 2014 0.45 0.12 0.29 0.38 10 331 WAG 66.50 Apr 19, 2014 0.16 -0.54 0.03 14 57
Apr 19, 2014 0.04 -0.12 0.02 0.03 12 430 WAG 67.00 Apr 19, 2014 0.86 0.09 0.32 0 18
Apr 19, 2014 0.04 -0.07 0.01 0.02 1 7275 WAG 67.50 Apr 19, 2014 0.49 -0.99 0.55 0.83 31 2352
Apr 19, 2014 0.11 0.01 0.02 0 174 WAG 68.00 Apr 19, 2014 1.76 -2.03 0.84 1.30 50 50
Apr 19, 2014 0.25 0.02 0 10 WAG 68.50 Apr 19, 2014 1.34 2.42 0
Apr 19, 2014 0.10 0.02 0 40 WAG 69.00 Apr 19, 2014 1.84 3.45 0
Apr 19, 2014 0.02 0 WAG 69.50 Apr 19, 2014 2.35 3.95 0
Apr 19, 2014 0.02 0.02 9 10175 WAG 70.00 Apr 19, 2014 2.90 -1.60 2.91 3.30 11 385
Apr 19, 2014 0.02 0 WAG 70.50 Apr 19, 2014 3.35 4.95 0
Apr 19, 2014 0.02 0 WAG 71.00 Apr 19, 2014 3.85 5.45 0
Apr 19, 2014 0.02 0 WAG 71.50 Apr 19, 2014 4.35 5.95 0
Apr 19, 2014 0.02 0 WAG 72.00 Apr 19, 2014 4.85 6.45 0
Apr 19, 2014 0.02 0.02 0 3955 WAG 72.50 Apr 19, 2014 4.60 5.35 6.95 0 16
Apr 19, 2014 0.02 0 WAG 73.00 Apr 19, 2014 5.85 7.45 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.