WAG

Walgreen Co. (WAG) Option Chain

$61.05
*  
0.02
0.03%
Get WAG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading WAG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WAG Options:  Type:

Option Chain for Walgreen Co. ( WAG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 6.80 0 0 WAG 55.00 Aug 16, 2014 0.01 0 782
Aug 16, 2014 0 WAG 55.50 Aug 16, 2014 0
Aug 16, 2014 0 WAG 56.00 Aug 16, 2014 0
Aug 16, 2014 0 WAG 56.50 Aug 16, 2014 0.23 0 5
Aug 16, 2014 4.80 0 0 WAG 57.00 Aug 16, 2014 0.01 0 87
Aug 16, 2014 4.23 0 0 WAG 57.50 Aug 16, 2014 0.04 0 136
Aug 16, 2014 3.10 0 0 WAG 58.00 Aug 16, 2014 0.02 0 327
Aug 16, 2014 2.60 0 0 WAG 58.50 Aug 16, 2014 0.02 0 113
Aug 16, 2014 2.74 0 0 WAG 59.00 Aug 16, 2014 0.02 0 268
Aug 16, 2014 3.30 0 0 WAG 59.50 Aug 16, 2014 0.05 0 224
Aug 16, 2014 1.83 0 0 WAG 60.00 Aug 16, 2014 0.02 0 4386
Aug 16, 2014 1.50 0 0 WAG 60.50 Aug 16, 2014 0.04 0 211
Aug 16, 2014 0.71 0 2 WAG 61.00 Aug 16, 2014 0.05 0 1115
Aug 16, 2014 0.40 0 0 WAG 61.50 Aug 16, 2014 0.01 0 389
Aug 16, 2014 0.08 0 1436 WAG 62.00 Aug 16, 2014 0.51 0 0
Aug 16, 2014 0.03 0 2230 WAG 62.50 Aug 16, 2014 0.70 0 0
Aug 16, 2014 0.02 0 1381 WAG 63.00 Aug 16, 2014 1.25 0 0
Aug 16, 2014 0.02 0 1581 WAG 63.50 Aug 16, 2014 1.16 0 0
Aug 16, 2014 0.01 0 969 WAG 64.00 Aug 16, 2014 2.03 0 0
Aug 16, 2014 0.01 0 116 WAG 64.50 Aug 16, 2014 3.15 0 0
Aug 16, 2014 0.03 0 910 WAG 65.00 Aug 16, 2014 3.21 0 0
Aug 16, 2014 0.14 0 36 WAG 65.50 Aug 16, 2014 0
Aug 16, 2014 0.07 0 7 WAG 66.00 Aug 16, 2014 0
Aug 16, 2014 0 WAG 66.50 Aug 16, 2014 5.10 0 0
Aug 16, 2014 0.07 0 139 WAG 67.00 Aug 16, 2014 5.20 0 0
Aug 22, 2014 7.25 5.80 6.65 0 0 WAG 55.00 Aug 22, 2014 0.05 -0.01 0.02 5 467
Aug 22, 2014 5.30 6.15 0 WAG 55.50 Aug 22, 2014 0.08 0
Aug 22, 2014 4.80 5.65 0 WAG 56.00 Aug 22, 2014 0.03 0.09 0 8
Aug 22, 2014 4.30 5.15 0 WAG 56.50 Aug 22, 2014 0.08 0
Aug 22, 2014 5.10 3.80 4.65 0 10 WAG 57.00 Aug 22, 2014 0.01 0.08 0 65
Aug 22, 2014 4.70 3.30 4.15 0 20 WAG 57.50 Aug 22, 2014 0.01 0.08 0 257
Aug 22, 2014 4.10 2.80 3.15 0 12 WAG 58.00 Aug 22, 2014 0.06 0.08 0 25
Aug 22, 2014 2.31 2.65 0 WAG 58.50 Aug 22, 2014 0.08 0
Aug 22, 2014 2.76 1.77 2.62 0 0 WAG 59.00 Aug 22, 2014 0.02 -0.12 0.03 10 1003
Aug 22, 2014 2.56 1.31 1.65 0 0 WAG 59.50 Aug 22, 2014 0.08 0.04 0 45
Aug 22, 2014 1.00 -0.20 0.97 1.16 10 511 WAG 60.00 Aug 22, 2014 0.01 -0.06 0.01 39 1481
Aug 22, 2014 0.75 0.05 0.47 0.68 20 40 WAG 60.50 Aug 22, 2014 0.12 0.07 0 202
Aug 22, 2014 0.19 -0.21 0.01 0.13 22 121 WAG 61.00 Aug 22, 2014 0.08 -0.17 0.01 0.11 192 1007
Aug 22, 2014 0.04 -0.16 0.01 0.04 32 643 WAG 61.50 Aug 22, 2014 0.47 -0.07 0.40 0.55 6 631
Aug 22, 2014 0.03 -0.06 0.03 2 836 WAG 62.00 Aug 22, 2014 0.95 0.25 0.90 1.06 8 507
Aug 22, 2014 0.02 -0.03 0.02 39 5477 WAG 62.50 Aug 22, 2014 1.48 0.06 1.36 1.56 17 1813
Aug 22, 2014 0.01 -0.03 0.01 25 2317 WAG 63.00 Aug 22, 2014 1.93 -0.02 1.82 2.04 20 133
Aug 22, 2014 0.02 -0.09 0.07 1 250 WAG 63.50 Aug 22, 2014 2.21 1.90 2.70 0 13
Aug 22, 2014 0.01 0.06 0 594 WAG 64.00 Aug 22, 2014 2.65 2.37 3.20 0 42
Aug 22, 2014 0.20 0.06 0 4 WAG 64.50 Aug 22, 2014 2.88 3.70 0
Aug 22, 2014 0.01 0.01 5 1527 WAG 65.00 Aug 22, 2014 3.91 0.09 3.85 4.05 38 524
Aug 22, 2014 0.09 0.02 0 1000 WAG 65.50 Aug 22, 2014 3.85 4.70 0
Aug 22, 2014 0.03 0.08 0 69 WAG 66.00 Aug 22, 2014 4.98 0.39 4.85 5.10 11 122
Aug 22, 2014 0.07 0.08 0 241 WAG 66.50 Aug 22, 2014 5.32 4.85 5.55 0 354
Aug 22, 2014 0.10 0.08 0 35 WAG 67.00 Aug 22, 2014 5.93 0.48 5.75 6.05 5 365

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.