WAG

Walgreen Co. Historical Stock Prices

$61.55
*  
1.35
2.24%
Get WAG Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading WAG now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    WAG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 20-OCT-2013 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  60.37  61.90  59.95  61.55 7,455,764
10/20/2014 60.33 60.78 60.14 60.2 7,016,080
10/17/2014 60.7 60.832 59.76 60.27 8,114,953
10/16/2014 59.79 60.9201 59.29 60.39 6,557,982
10/15/2014 60.19 61.23 59.1401 60.95 8,037,689
10/14/2014 60.74 61.4 59.91 60.69 8,486,814
10/13/2014 62.8 62.8 60.6 60.69 6,622,496
10/10/2014 61.54 63.55 61.37 62.99 10,002,520
10/09/2014 61.48 62.38 61.12 61.55 7,798,207
10/08/2014 60.09 61.52 59.95 61.46 4,981,345
10/07/2014 60.18 60.65 59.76 59.84 4,381,097
10/06/2014 61.04 61.09 60.462 60.65 4,794,159
10/03/2014 60.51 61.67 60.2 60.77 8,758,492
10/02/2014 59.02 59.91 58.52 59.76 5,308,026
10/01/2014 59.58 59.84 58.63 59.04 6,018,626
09/30/2014 60.39 61.34 58.39 59.27 11,410,990
09/29/2014 60 60.17 59.26 59.6 8,862,584
09/26/2014 60.5 60.7 59.96 60.18 7,464,319
09/25/2014 61.41 61.55 60.46 60.49 5,290,557
09/24/2014 61.23 61.85 61.13 61.52 7,305,420
09/23/2014 60.29 61.71 60.1201 61.1 9,194,728
09/22/2014 62.13 62.13 59.95 60.42 11,087,180
09/19/2014 63.56 63.78 62.84 62.88 5,705,215
09/18/2014 63.48 63.68 62.89 63.18 5,643,013
09/17/2014 63.63 64.27 63.33 63.73 4,767,688
09/16/2014 62.64 64.05 62.43 63.64 4,268,466
09/15/2014 63.07 63.08 62.32 62.72 3,711,237
09/12/2014 63.46 63.67 62.56 62.82 4,728,332
09/11/2014 63.23 63.48 62.87 63.44 3,143,125
09/10/2014 62.69 63.57 62.56 63.32 5,923,271
09/09/2014 63.24 63.74 62.41 62.61 7,663,371
09/08/2014 64.31 65.19 62.83 62.96 8,897,465
09/05/2014 62.29 65 61.9 63.95 20,600,250
09/04/2014 60.27 62.5 60.08 62.46 16,255,550
09/03/2014 59.92 60.43 59.82 60.22 5,032,671
09/02/2014 60.23 60.74 59.99 60.01 5,430,841
08/29/2014 60.58 60.87 60.26 60.52 3,188,575
08/28/2014 60.29 60.64 60.23 60.47 3,548,058
08/27/2014 60.97 61.18 60.43 60.53 3,908,021
08/26/2014 60.92 61.08 60.45 60.93 4,089,979
08/25/2014 61.34 61.34 60.67 60.79 5,238,171
08/22/2014 61.14 61.58 60.86 61.05 6,176,050
08/21/2014 62.11 62.11 61.03 61.07 7,878,444
08/20/2014 61.99 62.3 61.79 62 6,664,139
08/19/2014 62 62.47 61.7418 62.15 6,917,764
08/18/2014 62.37 62.39 61.65 62.07 7,346,514
08/15/2014 62.45 62.49 61.48 61.75 8,870,735
08/14/2014 62.51 62.84 62.09 62.25 6,358,989
08/13/2014 62.54 62.84 62.1162 62.45 6,933,518
08/12/2014 62.15 62.28 61.33 62.16 12,201,300
08/11/2014 61.7 62.17 61.34 61.99 10,249,000
08/08/2014 61.04 62.5574 60.67 60.7 26,887,610
08/07/2014 60.62 61.18 58.93 60.87 33,606,680
08/06/2014 57.98 61.5 57.75 59.21 84,115,580
08/05/2014 71.9 72.76 66.5 69.12 31,346,880
08/04/2014 71.03 72.91 70.95 72.11 8,935,852
08/01/2014 68 70.935 68 70.53 8,120,648
07/31/2014 70.42 70.76 68.48 68.77 9,358,909
07/30/2014 70.71 71.02 70.1 70.89 4,831,136
07/29/2014 71.44 71.4899 70.15 70.16 4,900,021
07/28/2014 73.31 73.35 71.39 71.45 5,144,710
07/25/2014 72.88 73.33 72.7 73.29 3,367,700
07/24/2014 73.08 73.75 72.55 73.08 6,606,251
07/23/2014 72.61 72.97 72.36 72.9 4,934,334
07/22/2014 72.39 73.26 72.25 72.86 6,258,732
07/21/2014 71.66 72.09 71.02 71.67 3,613,172
07/18/2014 70.33 72.33 70.24 71.97 6,967,198
07/17/2014 70.84 71.62 69.91 70.18 5,152,866
07/16/2014 71.92 72.41 70.61 71.42 11,340,330
07/15/2014 71.46 71.89 71.01 71.59 5,703,669
07/14/2014 72.04 72.075 71.1 71.49 4,172,797
07/11/2014 71.15 71.76 71.03 71.66 2,690,033
07/10/2014 71.02 71.63 70.6801 71.53 3,910,410
07/09/2014 71.79 72.29 71.52 71.95 5,097,834
07/08/2014 73.14 73.25 71.06 71.12 8,850,466
07/07/2014 73.87 73.96 73.24 73.58 3,233,162
07/03/2014 73.31 74.37 73.23 73.98 4,730,057
07/02/2014 73.76 74.13 72.85 73.04 5,240,257
07/01/2014 74.3 74.33 73.38 73.78 4,191,876
06/30/2014 74.48 74.58 73.98 74.13 4,021,951
06/27/2014 74.19 74.43 73.66 74.1 4,082,539
06/26/2014 73.92 74.42 73.21 74.23 4,102,875
06/25/2014 73.1 74.71 72.91 74.19 8,676,863
06/24/2014 73.1 73.9 71.73 72.48 14,047,700
06/23/2014 75.04 75.28 73.44 73.73 7,992,034
06/20/2014 75.59 75.59 74.45 74.54 6,543,462
06/19/2014 76.21 76.39 75.36 75.39 6,472,823
06/18/2014 74.94 76.17 74.106 76.08 8,847,932
06/17/2014 72.95 73.4 72.43 73.1 2,956,281
06/16/2014 72.9 73.62 72.295 73.29 4,831,287
06/13/2014 72.79 73.56 72.79 73.06 4,172,342
06/12/2014 74.37 74.48 72.37 72.47 7,302,285
06/11/2014 74.5 74.97 74.29 74.67 2,687,352
06/10/2014 74.7 74.99 74.13 74.74 2,608,689
06/09/2014 74.7 75.17 74.5201 74.92 3,697,082
06/06/2014 75.68 75.84 74.75 75.03 4,959,324
06/05/2014 74.17 75.62 72.69 75.6 8,565,441
06/04/2014 71.92 75.16 71.77 74.56 12,767,730
06/03/2014 71.86 71.94 71.48 71.56 3,647,311
06/02/2014 71.61 72.46 71.22 72.01 4,270,185
05/30/2014 70.84 71.97 70.75 71.91 4,645,830
05/29/2014 70.07 71.475 69.91 71.11 4,400,796
05/28/2014 70.02 70.55 69.79 69.81 2,888,532
05/27/2014 69.98 70.63 69.861 70.24 3,800,533
05/23/2014 69.87 70.4 69.74 69.79 4,880,210
05/22/2014 68.82 69.91 68.25 69.83 9,353,221
05/21/2014 69.12 69.39 68.66 68.85 2,177,490
05/20/2014 69.16 69.5 68.69 68.88 3,525,964
05/19/2014 67.92 70.43 67.91 69.54 8,322,623
05/16/2014 68 68.59 67.57 67.77 4,726,534
05/15/2014 68.77 68.77 67.5 68.11 5,399,450
05/14/2014 69.22 69.4 68.4 68.61 3,316,265
05/13/2014 69.63 69.68 68.92 69.57 2,993,392
05/12/2014 69.16 69.665 69.01 69.35 4,067,933
05/09/2014 68.7 68.82 68.02 68.66 5,083,238
05/08/2014 69.35 71.02 68.4 68.69 7,113,381
05/07/2014 69.15 69.97 68.05 69.87 4,197,327
05/06/2014 69.45 69.79 68.74 68.78 3,863,249
05/05/2014 68.7 70 68.6 69.85 4,172,177
05/02/2014 69.43 69.7997 68.64 68.86 4,238,355
05/01/2014 68.03 70.07 67.75 69.43 7,852,209
04/30/2014 67.2 67.95 66.37 67.9 5,886,502
04/29/2014 67.74 68.03 66.56 67.32 4,017,196
04/28/2014 67.13 68.12 66.68 67.45 5,342,746
04/25/2014 67.33 67.481 66.31 66.65 5,377,970
04/24/2014 67.52 67.99 66.85 67.42 3,454,708
04/23/2014 67.54 68.31 67.22 67.39 5,740,838
04/22/2014 66.18 68.12 66.05 67.38 7,201,419
04/21/2014 66.36 66.6 65.759 66.13 4,814,396
04/17/2014 65.99 67.11 65.59 66.75 6,221,164
04/16/2014 66.35 66.62 65.76 66.16 5,529,319
04/15/2014 65.66 66.07 64 66.01 8,273,546
04/14/2014 65.06 66.23 64.94 65.67 9,753,128
04/11/2014 63.3 64.86 62.8 64.26 8,313,870
04/10/2014 65.99 66.87 63.075 63.4 9,934,100
04/09/2014 63.97 65.9 63.525 65.52 9,803,898
04/08/2014 64.82 65.2 63.26 63.82 7,923,628
04/07/2014 65.95 66.12 64.59 65.1 7,521,529
04/04/2014 67.27 67.67 65.73 66.05 5,943,151
04/03/2014 66.29 67.19 66.01 67.09 5,291,393
04/02/2014 65.62 66.485 65.41 66.35 3,936,139
04/01/2014 65.61 66.18 65 65.83 4,662,411
03/31/2014 65.77 66.64 65.49 66.03 4,845,185
03/28/2014 64.48 65.68 64.42 65.36 5,201,255
03/27/2014 64.81 65.18 63.91 64.35 6,109,432
03/26/2014 66.11 66.63 63.9201 64.93 10,602,570
03/25/2014 65.93 68.15 65.56 66.42 12,812,180
03/24/2014 65.14 65.42 63.07 64.31 8,469,187
03/21/2014 66.85 67.03 64.51 64.75 11,835,170
03/20/2014 66.61 66.86 66.21 66.5 3,663,382
03/19/2014 67.17 67.3997 66.335 66.83 6,264,870
03/18/2014 67.25 67.4 66.75 67.2 4,698,012
03/17/2014 67.32 67.81 66.89 67.34 2,991,065
03/14/2014 66.79 67.53 66.68 67.07 4,319,833
03/13/2014 67.16 68.08 66.57 66.93 4,709,329
03/12/2014 67.74 68.67 66.75 66.93 8,243,010
03/11/2014 66.95 67.2 66.27 66.52 3,309,036
03/10/2014 67 67.24 66.53 66.78 4,176,870
03/07/2014 66.81 67.66 66.6 67.21 5,941,549
03/06/2014 68.86 68.92 66.64 66.71 6,448,779
03/05/2014 69.18 69.18 67.96 68.48 4,498,572
03/04/2014 68.45 69.45 68.4 69.09 7,250,719
03/03/2014 67.6 68.2 66.41 67.4 7,405,787
02/28/2014 68.16 69.84 67.26 67.95 5,563,530
02/27/2014 66.36 68.5 66.36 68.19 6,981,170
02/26/2014 66.86 67.49 66.02 66.51 5,148,263
02/25/2014 66.53 68.24 65.97 66.95 7,112,969
02/24/2014 66.46 67.25 66.41 66.52 4,783,763
02/21/2014 66.61 66.75 65.78 66.32 3,869,048
02/20/2014 65.49 67.24 65.43 66.55 6,331,302
02/19/2014 64.73 66.03 64.26 65.51 5,787,219
02/18/2014 64.86 65.35 64.25 64.54 7,719,425
02/14/2014 66.09 66.815 64.58 64.78 8,268,301
02/13/2014 64.48 67.16 64.36 66.39 11,099,740
02/12/2014 64.1 67 63.23 65.42 24,541,540
02/11/2014 61.02 64.71 61 64.2 16,109,160
02/10/2014 60.76 60.93 60.14 60.65 5,031,245
02/07/2014 59.54 60.96 59.395 60.96 9,143,370
02/06/2014 57.98 59.29 57.9 59.22 6,594,600
02/05/2014 55.53 57.93 55.27 57.85 8,101,567
02/04/2014 55.91 56.03 55.3075 55.95 6,697,742
02/03/2014 57.33 57.45 55.355 55.57 10,031,110
01/31/2014 56.6 57.57 56.51 57.35 6,977,084
01/30/2014 56.73 57.74 56.72 57.26 4,123,250
01/29/2014 56.8 57.169 56.42 56.5 5,968,204
01/28/2014 57.36 57.97 57.01 57.02 3,785,259
01/27/2014 57.02 57.78 56.8 57.4 5,535,836
01/24/2014 58.05 58.54 57.23 57.23 6,552,555
01/23/2014 58.38 58.98 58.19 58.35 3,679,164
01/22/2014 59.53 60.39 58.805 58.91 7,444,675
01/21/2014 59.14 59.43 58.23 58.73 4,611,365
01/17/2014 59.75 60 59.12 59.16 6,007,017
01/16/2014 59.66 60.02 58.93 59.89 6,523,067
01/15/2014 60.07 60.46 59.44 59.49 6,321,660
01/14/2014 60.28 60.39 59.74 60 5,759,643
01/13/2014 60.27 61.185 60.08 60.2 5,422,026
01/10/2014 60.97 61.33 60 60.36 7,371,824
01/09/2014 59.39 62.24 59.38 61.14 15,062,260
01/08/2014 57.45 59.432 57.07 59.36 10,367,330
01/07/2014 57.34 58.22 57.29 57.51 5,804,077
01/06/2014 57.16 57.93 56.71 57.14 5,842,676
01/03/2014 56.99 57.06 56.345 56.82 4,261,493
01/02/2014 57.2 57.25 56.52 56.63 5,370,601
12/31/2013 57.89 57.91 57.16 57.44 2,949,223
12/30/2013 57.46 57.85 57.13 57.84 2,874,341
12/27/2013 57.65 58.32 57.31 57.43 4,282,209
12/26/2013 57.7 57.85 57.33 57.67 2,487,284
12/24/2013 57.66 57.9 57.381 57.61 1,967,800
12/23/2013 59.3 59.3 57.26 57.54 6,887,629
12/20/2013 55.45 59.15 54.86 59.04 15,009,640
12/19/2013 57.17 57.23 56.12 56.94 6,123,742
12/18/2013 56.4 57.53 55.87 57.34 5,900,197
12/17/2013 56.93 57.08 56.25 56.25 6,521,820
12/16/2013 57.12 57.48 56.87 56.88 5,445,755
12/13/2013 57.48 57.48 56.68 57.01 4,229,978
12/12/2013 57.56 57.77 56.95 57.55 7,656,084
12/11/2013 56.75 57.975 56.56 57.68 7,121,096
12/10/2013 56.29 57.35 56.06 56.6 6,250,888
12/09/2013 56.76 56.94 56.21 56.66 3,884,755
12/06/2013 56.4 56.8 56.02 56.71 5,285,650
12/05/2013 57.3 57.57 55.92 56.11 9,734,694
12/04/2013 58.6 58.61 57.3 57.57 7,922,477
12/03/2013 58.89 58.91 58.19 58.71 5,314,567
12/02/2013 59.33 59.688 58.7301 59.1 4,774,726
11/29/2013 59.45 59.47 59.01 59.2 3,112,757
11/27/2013 59.8 60.14 59.07 59.21 3,971,479
11/26/2013 60.03 60.1 59.51 59.54 4,657,360
11/25/2013 60.83 60.93 59.82 59.89 3,693,498
11/22/2013 60.17 60.735 60 60.5 3,738,714
11/21/2013 59.69 60.5 59.69 60.25 4,837,253
11/20/2013 58.84 59.49 58.77 59.4 5,908,067
11/19/2013 59.37 59.55 58.42 58.59 6,583,051
11/18/2013 60.28 60.37 59.82 60.12 3,948,459
11/15/2013 60.12 60.75 59.78 60.28 5,695,769
11/14/2013 60.11 60.48 59.8 60.12 4,031,768
11/13/2013 59.33 60.63 59.28 60.59 4,566,613
11/12/2013 59.36 59.64 59.14 59.48 4,053,874
11/11/2013 59.77 60.22 59.44 59.45 2,507,707
11/08/2013 59.12 59.75 58.9 59.7 5,069,392
11/07/2013 60.08 60.5 59.01 59.2 4,448,251
11/06/2013 60.54 60.65 59.6 59.84 3,899,859
11/05/2013 60.11 60.77 59.3401 60.3 4,166,693
11/04/2013 60.7 60.87 59.97 60.15 4,725,912
11/01/2013 59.6 60.65 59.6 60.52 5,353,735
10/31/2013 59.12 59.64 58.77 59.24 4,717,996
10/30/2013 59.79 59.87 58.72 59.12 5,293,510
10/29/2013 59.35 59.79 59.25 59.76 5,061,556
10/28/2013 59.54 60.82 59.3 59.41 6,811,328
10/25/2013 59.24 59.24 58.84 59.19 4,213,887
10/24/2013 58.87 59.34 58.74 59.25 3,493,465
10/23/2013 58.71 58.99 58.35 58.79 5,165,669
10/22/2013 58.5 58.98 58.26 58.69 4,855,500
10/21/2013 58.6 58.61 57.89 58.38 4,632,111
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?