WAG

Historical Stock Prices

$66.75
*  
0.59
 negative 
0.89%
Get WAG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 65.99 67.11 65.59 66.75 6,221,164
04/16/2014 66.35 66.62 65.76 66.16 5,529,319
04/15/2014 65.66 66.07 64 66.01 8,273,546
04/14/2014 65.06 66.23 64.94 65.67 9,753,128
04/11/2014 63.3 64.86 62.8 64.26 8,313,870
04/10/2014 65.99 66.87 63.075 63.4 9,934,100
04/09/2014 63.97 65.9 63.525 65.52 9,803,898
04/08/2014 64.82 65.2 63.26 63.82 7,923,628
04/07/2014 65.95 66.12 64.59 65.1 7,521,529
04/04/2014 67.27 67.67 65.73 66.05 5,943,151
04/03/2014 66.29 67.19 66.01 67.09 5,291,393
04/02/2014 65.62 66.485 65.41 66.35 3,936,139
04/01/2014 65.61 66.18 65 65.83 4,662,411
03/31/2014 65.77 66.64 65.49 66.03 4,845,185
03/28/2014 64.48 65.68 64.42 65.36 5,201,255
03/27/2014 64.81 65.18 63.91 64.35 6,109,432
03/26/2014 66.11 66.63 63.9201 64.93 10,602,570
03/25/2014 65.93 68.15 65.56 66.42 12,812,180
03/24/2014 65.14 65.42 63.07 64.31 8,469,187
03/21/2014 66.85 67.03 64.51 64.75 11,835,170
03/20/2014 66.61 66.86 66.21 66.5 3,663,382
03/19/2014 67.17 67.3997 66.335 66.83 6,264,870
03/18/2014 67.25 67.4 66.75 67.2 4,698,012
03/17/2014 67.32 67.81 66.89 67.34 2,991,065
03/14/2014 66.79 67.53 66.68 67.07 4,319,833
03/13/2014 67.16 68.08 66.57 66.93 4,709,329
03/12/2014 67.74 68.67 66.75 66.93 8,243,010
03/11/2014 66.95 67.2 66.27 66.52 3,309,036
03/10/2014 67 67.24 66.53 66.78 4,176,870
03/07/2014 66.81 67.66 66.6 67.21 5,941,549
03/06/2014 68.86 68.92 66.64 66.71 6,448,779
03/05/2014 69.18 69.18 67.96 68.48 4,498,572
03/04/2014 68.45 69.45 68.4 69.09 7,250,719
03/03/2014 67.6 68.2 66.41 67.4 7,405,787
02/28/2014 68.16 69.84 67.26 67.95 5,563,530
02/27/2014 66.36 68.5 66.36 68.19 6,981,170
02/26/2014 66.86 67.49 66.02 66.51 5,148,263
02/25/2014 66.53 68.24 65.97 66.95 7,112,969
02/24/2014 66.46 67.25 66.41 66.52 4,783,763
02/21/2014 66.61 66.75 65.78 66.32 3,869,048
02/20/2014 65.49 67.24 65.43 66.55 6,331,302
02/19/2014 64.73 66.03 64.26 65.51 5,787,219
02/18/2014 64.86 65.35 64.25 64.54 7,719,425
02/14/2014 66.09 66.815 64.58 64.78 8,268,301
02/13/2014 64.48 67.16 64.36 66.39 11,099,740
02/12/2014 64.1 67 63.23 65.42 24,541,540
02/11/2014 61.02 64.71 61 64.2 16,109,160
02/10/2014 60.76 60.93 60.14 60.65 5,031,245
02/07/2014 59.54 60.96 59.395 60.96 9,143,370
02/06/2014 57.98 59.29 57.9 59.22 6,594,600
02/05/2014 55.53 57.93 55.27 57.85 8,101,567
02/04/2014 55.91 56.03 55.3075 55.95 6,697,742
02/03/2014 57.33 57.45 55.355 55.57 10,031,110
01/31/2014 56.6 57.57 56.51 57.35 6,977,084
01/30/2014 56.73 57.74 56.72 57.26 4,123,250
01/29/2014 56.8 57.169 56.42 56.5 5,968,204
01/28/2014 57.36 57.97 57.01 57.02 3,785,259
01/27/2014 57.02 57.78 56.8 57.4 5,535,836
01/24/2014 58.05 58.54 57.23 57.23 6,552,555
01/23/2014 58.38 58.98 58.19 58.35 3,679,164
01/22/2014 59.53 60.39 58.805 58.91 7,444,675
01/21/2014 59.14 59.43 58.23 58.73 4,611,365
01/17/2014 59.75 60 59.12 59.16 6,007,017
01/16/2014 59.66 60.02 58.93 59.89 6,523,067
01/15/2014 60.07 60.46 59.44 59.49 6,321,660
01/14/2014 60.28 60.39 59.74 60 5,759,643
01/13/2014 60.27 61.185 60.08 60.2 5,422,026
01/10/2014 60.97 61.33 60 60.36 7,371,824
01/09/2014 59.39 62.24 59.38 61.14 15,062,260
01/08/2014 57.45 59.432 57.07 59.36 10,367,330
01/07/2014 57.34 58.22 57.29 57.51 5,804,077
01/06/2014 57.16 57.93 56.71 57.14 5,842,676
01/03/2014 56.99 57.06 56.345 56.82 4,261,493
01/02/2014 57.2 57.25 56.52 56.63 5,370,601
12/31/2013 57.89 57.91 57.16 57.44 2,949,223
12/30/2013 57.46 57.85 57.13 57.84 2,874,341
12/27/2013 57.65 58.32 57.31 57.43 4,282,209
12/26/2013 57.7 57.85 57.33 57.67 2,487,284
12/24/2013 57.66 57.9 57.381 57.61 1,967,800
12/23/2013 59.3 59.3 57.26 57.54 6,887,629
12/20/2013 55.45 59.15 54.86 59.04 15,009,640
12/19/2013 57.17 57.23 56.12 56.94 6,123,742
12/18/2013 56.4 57.53 55.87 57.34 5,900,197
12/17/2013 56.93 57.08 56.25 56.25 6,521,820
12/16/2013 57.12 57.48 56.87 56.88 5,445,755
12/13/2013 57.48 57.48 56.68 57.01 4,229,978
12/12/2013 57.56 57.77 56.95 57.55 7,656,084
12/11/2013 56.75 57.975 56.56 57.68 7,121,096
12/10/2013 56.29 57.35 56.06 56.6 6,250,888
12/09/2013 56.76 56.94 56.21 56.66 3,884,755
12/06/2013 56.4 56.8 56.02 56.71 5,285,650
12/05/2013 57.3 57.57 55.92 56.11 9,734,694
12/04/2013 58.6 58.61 57.3 57.57 7,922,477
12/03/2013 58.89 58.91 58.19 58.71 5,314,567
12/02/2013 59.33 59.688 58.7301 59.1 4,774,726
11/29/2013 59.45 59.47 59.01 59.2 3,112,757
11/27/2013 59.8 60.14 59.07 59.21 3,971,479
11/26/2013 60.03 60.1 59.51 59.54 4,657,360
11/25/2013 60.83 60.93 59.82 59.89 3,693,498
11/22/2013 60.17 60.735 60 60.5 3,738,714
11/21/2013 59.69 60.5 59.69 60.25 4,837,253
11/20/2013 58.84 59.49 58.77 59.4 5,908,067
11/19/2013 59.37 59.55 58.42 58.59 6,583,051
11/18/2013 60.28 60.37 59.82 60.12 3,948,459
11/15/2013 60.12 60.75 59.78 60.28 5,695,769
11/14/2013 60.11 60.48 59.8 60.12 4,031,768
11/13/2013 59.33 60.63 59.28 60.59 4,566,613
11/12/2013 59.36 59.64 59.14 59.48 4,053,874
11/11/2013 59.77 60.22 59.44 59.45 2,507,707
11/08/2013 59.12 59.75 58.9 59.7 5,069,392
11/07/2013 60.08 60.5 59.01 59.2 4,448,251
11/06/2013 60.54 60.65 59.6 59.84 3,899,859
11/05/2013 60.11 60.77 59.3401 60.3 4,166,693
11/04/2013 60.7 60.87 59.97 60.15 4,725,912
11/01/2013 59.6 60.65 59.6 60.52 5,353,735
10/31/2013 59.12 59.64 58.77 59.24 4,717,996
10/30/2013 59.79 59.87 58.72 59.12 5,293,510
10/29/2013 59.35 59.79 59.25 59.76 5,061,556
10/28/2013 59.54 60.82 59.3 59.41 6,811,328
10/25/2013 59.24 59.24 58.84 59.19 4,213,887
10/24/2013 58.87 59.34 58.74 59.25 3,493,465
10/23/2013 58.71 58.99 58.35 58.79 5,165,669
10/22/2013 58.5 58.98 58.26 58.69 4,855,500
10/21/2013 58.6 58.61 57.89 58.38 4,632,111
10/18/2013 58.83 59.54 58.4 58.59 7,365,916
10/17/2013 57.64 58.77 57.56 58.76 7,337,308
10/16/2013 56.74 57.74 56.65 57.59 4,590,477
10/15/2013 56.74 56.94 56.14 56.3 3,767,045
10/14/2013 55.68 56.76 55.55 56.7 3,029,608
10/11/2013 55.73 56.13 55.48 55.96 5,334,830
10/10/2013 55.5 56.02 55.3 56 4,775,347
10/09/2013 55 55.3 54.54 55.01 4,814,202
10/08/2013 55.28 55.44 54.83 54.86 9,204,501
10/07/2013 55.32 55.87 55.16 55.19 4,047,893
10/04/2013 55.66 56.01 55.0435 55.79 6,139,521
10/03/2013 56.74 57.4099 55.92 55.96 7,540,522
10/02/2013 55.83 56.54 55.11 56.53 9,473,350
10/01/2013 54.11 56.69 54.11 56.24 13,706,320
09/30/2013 54.27 54.39 53.76 53.8 9,628,786
09/27/2013 54.45 54.87 54.275 54.51 5,607,909
09/26/2013 54.85 55.23 54.55 54.73 5,516,999
09/25/2013 55.35 55.62 54.6701 54.85 9,682,116
09/24/2013 55.92 55.94 55.28 55.39 10,522,390
09/23/2013 56.13 56.84 55.72 56.23 9,451,033
09/20/2013 56.05 56.15 55.385 55.52 5,983,413
09/19/2013 55.76 56.26 55.471 55.99 5,785,928
09/18/2013 54.88 55.73 54.83 55.63 4,924,115
09/17/2013 54.59 55.16 54.4 54.92 4,323,227
09/16/2013 54 55.23 53.92 54.78 7,029,828
09/13/2013 53.14 53.48 52.53 53.46 6,979,024
09/12/2013 51.04 53.485 50.88 53.29 13,776,300
09/11/2013 50.69 50.78 50.33 50.75 3,484,061
09/10/2013 50.36 50.67 50.18 50.67 3,737,355
09/09/2013 49.54 50.4025 49.54 50.22 3,491,476
09/06/2013 50.19 50.27 49.02 49.46 5,222,942
09/05/2013 49.97 50.6 49.82 50.19 4,737,875
09/04/2013 48.75 49.625 48.55 49.49 4,099,584
09/03/2013 48.22 48.91 48.18 48.74 4,240,528
08/30/2013 47.7 48.17 47.48 48.07 4,323,755
08/29/2013 46.9 47.92 46.85 47.58 2,606,086
08/28/2013 47.21 47.52 46.75 47.07 5,022,075
08/27/2013 48.49 48.58 47.25 47.25 4,421,677
08/26/2013 48.75 49.3 48.55 48.82 2,652,110
08/23/2013 48.61 48.86 48.365 48.79 2,139,821
08/22/2013 48.5 48.9 48.255 48.59 2,014,962
08/21/2013 48.68 48.91 48.195 48.42 4,499,627
08/20/2013 48.63 49 48.3225 48.76 2,151,965
08/19/2013 48.71 49.28 48.51 48.52 2,549,254
08/16/2013 48.86 49.28 48.61 48.84 3,429,449
08/15/2013 50.1 50.2 49.35 49.36 3,273,473
08/14/2013 50.42 50.94 49.8806 50.46 2,789,100
08/13/2013 50.16 50.56 49.87 50.54 2,501,390
08/12/2013 49.4 50.25 49.27 50.19 2,902,557
08/09/2013 49.91 49.91 49.56 49.61 3,045,341
08/08/2013 49.95 50.21 49.67 49.89 3,254,951
08/07/2013 50.11 50.13 49.3 49.69 4,787,015
08/06/2013 50.81 50.985 50.09 50.24 5,232,111
08/05/2013 51.16 51.2 50.67 50.96 2,633,872
08/02/2013 51.07 51.19 50.62 50.98 3,452,048
08/01/2013 50.44 51.26 50.4 51.13 5,999,903
07/31/2013 50.03 50.48 49.56 50.25 5,339,568
07/30/2013 50.91 51.25 49.865 50.01 5,119,771
07/29/2013 50.79 51 50.59 50.62 3,314,833
07/26/2013 50.81 51.22 50.42 50.82 4,028,721
07/25/2013 50.89 51.15 50.4 51.01 4,509,516
07/24/2013 51.19 51.25 50.75 51.08 2,970,146
07/23/2013 51.23 51.35 50.9 51.01 3,793,609
07/22/2013 50.85 51.62 50.5 51.26 5,396,390
07/19/2013 50.6 50.755 50.03 50.61 5,622,059
07/18/2013 49.69 51.45 49.62 50.54 12,377,700
07/17/2013 49.53 49.95 49.29 49.73 5,091,547
07/16/2013 49.01 49.55 48.76 49.26 3,901,766
07/15/2013 48.88 49.3 48.66 49.27 4,012,702
07/12/2013 48.68 48.903 48.24 48.76 6,446,745
07/11/2013 48.93 49.47 48.35 48.7 11,282,050
07/10/2013 46.39 48.24 46.06 47.85 16,537,010
07/09/2013 45.54 46.7 45.26 46.45 10,645,590
07/08/2013 44.59 45.37 44.41 45.33 6,831,127
07/05/2013 44.3 44.47 43.67 44.25 4,493,197
07/03/2013 43.86 44.165 43.31 44.12 4,395,716
07/02/2013 44.32 44.505 44.2 44.46 7,194,849
07/01/2013 44.97 45.105 44.22 44.34 6,262,502
06/28/2013 45.1 45.1 44.13 44.2 15,236,340
06/27/2013 45.15 45.17 44.67 44.9 7,476,756
06/26/2013 45.39 45.89 44.96 45.01 12,189,130
06/25/2013 45.17 45.58 44.04 45.22 22,561,790
06/24/2013 48.08 48.68 47.505 48.05 6,374,197
06/21/2013 48.77 49.31 48.23 48.71 5,846,264
06/20/2013 49.97 50 48.22 48.34 5,537,270
06/19/2013 50.84 51.22 50.21 50.23 3,763,042
06/18/2013 50.41 51.1 50.16 50.9 3,604,002
06/17/2013 50.36 50.66 49.95 50.38 3,441,123
06/14/2013 49.93 50.79 49.77 50.18 3,597,847
06/13/2013 49.38 50.165 49.23 50.07 2,947,701
06/12/2013 49.75 50 49.22 49.34 3,328,316
06/11/2013 49.37 49.85 49.15 49.54 3,871,093
06/10/2013 49.46 49.98 49.35 49.65 3,647,236
06/07/2013 48.68 49.505 48.55 49.42 4,596,380
06/06/2013 48.64 48.97 47.64 48.24 7,411,853
06/05/2013 48.68 49.31 48.58 48.63 6,227,326
06/04/2013 48.27 48.95 47.95 48.03 6,093,328
06/03/2013 47.72 48.53 46.56 48.5 6,663,736
05/31/2013 48.99 49.35 47.75 47.76 5,828,377
05/30/2013 49.5 49.54 48.97 49.01 4,565,643
05/29/2013 49.89 49.92 49.41 49.54 4,902,073
05/28/2013 51.05 51.25 50.1101 50.23 4,210,327
05/24/2013 50.19 50.95 49.9 50.77 5,658,447
05/23/2013 49.89 50.75 49.77 50.4 5,191,742
05/22/2013 50.1 51.2 49.995 50.14 7,913,782
05/21/2013 49.67 50.16 49.56 50.11 5,083,907
05/20/2013 49.55 49.91 49.41 49.75 4,463,242
05/17/2013 48.92 49.65 48.75 49.61 4,083,159
05/16/2013 49.91 49.92 49.02 49.11 5,049,180
05/15/2013 49.22 50.5 49.12 50.03 6,173,477
05/14/2013 48.97 49.92 48.93 49.59 5,420,689
05/13/2013 48.48 49.25 48.4 49.07 3,965,780
05/10/2013 48.06 48.8 48.06 48.72 6,412,694
05/09/2013 49.12 49.2 47.72 47.81 7,531,388
05/08/2013 48.99 49.3625 48.78 49.12 4,761,357
05/07/2013 48.03 49.38 48 49.19 6,550,019
05/06/2013 48.09 48.54 47.76 47.84 5,244,395
05/03/2013 48.37 48.49 47.82 48.02 8,961,129
05/02/2013 48.91 49.08 48.62 48.88 5,025,502
05/01/2013 49.51 49.855 48.915 48.94 5,658,884
04/30/2013 49.31 49.54 48.96 49.51 5,555,426
04/29/2013 49.38 49.63 49.06 49.42 3,316,392
04/26/2013 49.6 49.7 49.25 49.27 3,419,926
04/25/2013 49.21 49.96 49.12 49.7 3,781,821
04/24/2013 49.63 50.01 48.98 49.05 5,628,219
04/23/2013 49.94 50.35 49.25 49.62 6,500,345
04/22/2013 49.67 50.1 49.08 49.72 6,536,968
04/19/2013 48.89 49.63 48.84 49.35 6,958,408
04/18/2013 48.61 48.81 48.28 48.71 3,805,621
04/17/2013 48.97 49.24 48.26 48.55 4,828,624
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?