WAG

Walgreen Co. Historical Stock Prices

$65.88
*  
0.28
 negative 
0.42%
Get WAG Alerts
*Delayed - data as of Apr. 17, 2014 11:24 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    WAG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
11:24  65.99  66.59  65.66  65.88 1,451,653
04/16/2014 66.35 66.62 65.76 66.16 5,529,319
04/15/2014 65.66 66.07 64 66.01 8,273,546
04/14/2014 65.06 66.23 64.94 65.67 9,753,128
04/11/2014 63.3 64.86 62.8 64.26 8,313,870
04/10/2014 65.99 66.87 63.075 63.4 9,934,100
04/09/2014 63.97 65.9 63.525 65.52 9,803,898
04/08/2014 64.82 65.2 63.26 63.82 7,923,628
04/07/2014 65.95 66.12 64.59 65.1 7,521,529
04/04/2014 67.27 67.67 65.73 66.05 5,943,151
04/03/2014 66.29 67.19 66.01 67.09 5,291,393
04/02/2014 65.62 66.485 65.41 66.35 3,936,139
04/01/2014 65.61 66.18 65 65.83 4,662,411
03/31/2014 65.77 66.64 65.49 66.03 4,845,185
03/28/2014 64.48 65.68 64.42 65.36 5,201,255
03/27/2014 64.81 65.18 63.91 64.35 6,109,432
03/26/2014 66.11 66.63 63.9201 64.93 10,602,570
03/25/2014 65.93 68.15 65.56 66.42 12,812,180
03/24/2014 65.14 65.42 63.07 64.31 8,469,187
03/21/2014 66.85 67.03 64.51 64.75 11,835,170
03/20/2014 66.61 66.86 66.21 66.5 3,663,382
03/19/2014 67.17 67.3997 66.335 66.83 6,264,870
03/18/2014 67.25 67.4 66.75 67.2 4,698,012
03/17/2014 67.32 67.81 66.89 67.34 2,991,065
03/14/2014 66.79 67.53 66.68 67.07 4,319,833
03/13/2014 67.16 68.08 66.57 66.93 4,709,329
03/12/2014 67.74 68.67 66.75 66.93 8,243,010
03/11/2014 66.95 67.2 66.27 66.52 3,309,036
03/10/2014 67 67.24 66.53 66.78 4,176,870
03/07/2014 66.81 67.66 66.6 67.21 5,941,549
03/06/2014 68.86 68.92 66.64 66.71 6,448,779
03/05/2014 69.18 69.18 67.96 68.48 4,498,572
03/04/2014 68.45 69.45 68.4 69.09 7,250,719
03/03/2014 67.6 68.2 66.41 67.4 7,405,787
02/28/2014 68.16 69.84 67.26 67.95 5,563,530
02/27/2014 66.36 68.5 66.36 68.19 6,981,170
02/26/2014 66.86 67.49 66.02 66.51 5,148,263
02/25/2014 66.53 68.24 65.97 66.95 7,112,969
02/24/2014 66.46 67.25 66.41 66.52 4,783,763
02/21/2014 66.61 66.75 65.78 66.32 3,869,048
02/20/2014 65.49 67.24 65.43 66.55 6,331,302
02/19/2014 64.73 66.03 64.26 65.51 5,787,219
02/18/2014 64.86 65.35 64.25 64.54 7,719,425
02/14/2014 66.09 66.815 64.58 64.78 8,268,301
02/13/2014 64.48 67.16 64.36 66.39 11,099,740
02/12/2014 64.1 67 63.23 65.42 24,541,540
02/11/2014 61.02 64.71 61 64.2 16,109,160
02/10/2014 60.76 60.93 60.14 60.65 5,031,245
02/07/2014 59.54 60.96 59.395 60.96 9,143,370
02/06/2014 57.98 59.29 57.9 59.22 6,594,600
02/05/2014 55.53 57.93 55.27 57.85 8,101,567
02/04/2014 55.91 56.03 55.3075 55.95 6,697,742
02/03/2014 57.33 57.45 55.355 55.57 10,031,110
01/31/2014 56.6 57.57 56.51 57.35 6,977,084
01/30/2014 56.73 57.74 56.72 57.26 4,123,250
01/29/2014 56.8 57.169 56.42 56.5 5,968,204
01/28/2014 57.36 57.97 57.01 57.02 3,785,259
01/27/2014 57.02 57.78 56.8 57.4 5,535,836
01/24/2014 58.05 58.54 57.23 57.23 6,552,555
01/23/2014 58.38 58.98 58.19 58.35 3,679,164
01/22/2014 59.53 60.39 58.805 58.91 7,444,675
01/21/2014 59.14 59.43 58.23 58.73 4,611,365
01/17/2014 59.75 60 59.12 59.16 6,007,017
01/16/2014 59.66 60.02 58.93 59.89 6,523,067
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?