WAG

Walgreen Co. Historical Stock Prices

$60.27
*  
0.12
0.2%
Get WAG Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading WAG now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  60.75  60.832  59.76  60.27 8,116,081
10/17/2014 60.7 60.832 59.76 60.27 8,114,953
10/16/2014 59.79 60.9201 59.29 60.39 6,557,982
10/15/2014 60.19 61.23 59.1401 60.95 8,037,689
10/14/2014 60.74 61.4 59.91 60.69 8,486,814
10/13/2014 62.8 62.8 60.6 60.69 6,622,496
10/10/2014 61.54 63.55 61.37 62.99 10,002,520
10/09/2014 61.48 62.38 61.12 61.55 7,798,207
10/08/2014 60.09 61.52 59.95 61.46 4,981,345
10/07/2014 60.18 60.65 59.76 59.84 4,381,097
10/06/2014 61.04 61.09 60.462 60.65 4,794,159
10/03/2014 60.51 61.67 60.2 60.77 8,758,492
10/02/2014 59.02 59.91 58.52 59.76 5,308,026
10/01/2014 59.58 59.84 58.63 59.04 6,018,626
09/30/2014 60.39 61.34 58.39 59.27 11,410,990
09/29/2014 60 60.17 59.26 59.6 8,862,584
09/26/2014 60.5 60.7 59.96 60.18 7,464,319
09/25/2014 61.41 61.55 60.46 60.49 5,290,557
09/24/2014 61.23 61.85 61.13 61.52 7,305,420
09/23/2014 60.29 61.71 60.1201 61.1 9,194,728
09/22/2014 62.13 62.13 59.95 60.42 11,087,180
09/19/2014 63.56 63.78 62.84 62.88 5,705,215
09/18/2014 63.48 63.68 62.89 63.18 5,643,013
09/17/2014 63.63 64.27 63.33 63.73 4,767,688
09/16/2014 62.64 64.05 62.43 63.64 4,268,466
09/15/2014 63.07 63.08 62.32 62.72 3,711,237
09/12/2014 63.46 63.67 62.56 62.82 4,728,332
09/11/2014 63.23 63.48 62.87 63.44 3,143,125
09/10/2014 62.69 63.57 62.56 63.32 5,923,271
09/09/2014 63.24 63.74 62.41 62.61 7,663,371
09/08/2014 64.31 65.19 62.83 62.96 8,897,465
09/05/2014 62.29 65 61.9 63.95 20,600,250
09/04/2014 60.27 62.5 60.08 62.46 16,255,550
09/03/2014 59.92 60.43 59.82 60.22 5,032,671
09/02/2014 60.23 60.74 59.99 60.01 5,430,841
08/29/2014 60.58 60.87 60.26 60.52 3,188,575
08/28/2014 60.29 60.64 60.23 60.47 3,548,058
08/27/2014 60.97 61.18 60.43 60.53 3,908,021
08/26/2014 60.92 61.08 60.45 60.93 4,089,979
08/25/2014 61.34 61.34 60.67 60.79 5,238,171
08/22/2014 61.14 61.58 60.86 61.05 6,176,050
08/21/2014 62.11 62.11 61.03 61.07 7,878,444
08/20/2014 61.99 62.3 61.79 62 6,664,139
08/19/2014 62 62.47 61.7418 62.15 6,917,764
08/18/2014 62.37 62.39 61.65 62.07 7,346,514
08/15/2014 62.45 62.49 61.48 61.75 8,870,735
08/14/2014 62.51 62.84 62.09 62.25 6,358,989
08/13/2014 62.54 62.84 62.1162 62.45 6,933,518
08/12/2014 62.15 62.28 61.33 62.16 12,201,300
08/11/2014 61.7 62.17 61.34 61.99 10,249,000
08/08/2014 61.04 62.5574 60.67 60.7 26,887,610
08/07/2014 60.62 61.18 58.93 60.87 33,606,680
08/06/2014 57.98 61.5 57.75 59.21 84,115,580
08/05/2014 71.9 72.76 66.5 69.12 31,346,880
08/04/2014 71.03 72.91 70.95 72.11 8,935,852
08/01/2014 68 70.935 68 70.53 8,120,648
07/31/2014 70.42 70.76 68.48 68.77 9,358,909
07/30/2014 70.71 71.02 70.1 70.89 4,831,136
07/29/2014 71.44 71.4899 70.15 70.16 4,900,021
07/28/2014 73.31 73.35 71.39 71.45 5,144,710
07/25/2014 72.88 73.33 72.7 73.29 3,367,700
07/24/2014 73.08 73.75 72.55 73.08 6,606,251
07/23/2014 72.61 72.97 72.36 72.9 4,934,334
07/22/2014 72.39 73.26 72.25 72.86 6,258,732
07/21/2014 71.66 72.09 71.02 71.67 3,613,172
07/18/2014 70.33 72.33 70.24 71.97 6,967,198
07/17/2014 70.84 71.62 69.91 70.18 5,152,866
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?