WAG

Walgreen Co. Historical Stock Prices

$73.12
*  
1.13
1.57%
Get WAG Alerts
*Delayed - data as of Dec. 18, 2014 11:30 ET  -  Find a broker to begin trading WAG now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    WAG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
11:30  72.57  73.74  72.54  73.12 2,118,130
12/17/2014 72.43 73.15 71.4601 71.99 7,128,896
12/16/2014 73.32 73.78 72.35 72.39 8,592,724
12/15/2014 74.93 75.08 72.98 73.44 11,809,730
12/12/2014 72.42 75.14 72.3 74.5 13,503,360
12/11/2014 69.98 73.01 69.85 73.01 15,140,180
12/10/2014 68.76 69.14 68.09 68.15 5,984,697
12/09/2014 66.86 68.67 66.76 68.59 5,001,628
12/08/2014 68.58 68.749 67.64 67.73 4,040,848
12/05/2014 67.85 68.72 67.64 68.6 3,242,296
12/04/2014 67.31 68 66.83 67.9 4,001,915
12/03/2014 67 67.79 67 67.38 3,426,738
12/02/2014 67.89 68.22 66.455 66.75 5,968,686
12/01/2014 68.29 68.4 67.36 67.77 3,806,712
11/28/2014 68.8 69.37 68.46 68.61 2,670,044
11/26/2014 67.61 68.53 67.61 68.47 2,981,393
11/25/2014 67.92 68.31 67.58 67.81 4,634,250
11/24/2014 67.61 68.09 67.32 67.73 3,823,803
11/21/2014 68.21 68.32 67.49 67.59 3,998,551
11/20/2014 67.62 68.17 67.09 67.34 3,215,444
11/19/2014 67.91 68.01 67.38 67.79 3,534,011
11/18/2014 66.64 68.63 66.42 68.06 5,488,964
11/17/2014 66.9 67 66.1 66.55 4,678,730
11/14/2014 66.8 67.1 66.67 66.93 3,134,905
11/13/2014 67.38 67.56 66.56 66.96 4,196,270
11/12/2014 67.33 67.61 66.68 67.44 3,743,720
11/11/2014 67.79 68.11 67.12 67.5 3,851,537
11/10/2014 66.8 68.18 66.8 67.78 5,921,893
11/07/2014 66.7 67.04 66.1 66.92 4,773,598
11/06/2014 65.66 66.73 65.54 66.65 5,114,639
11/05/2014 65.84 65.98 65.12 65.66 4,810,467
11/04/2014 65.12 65.35 64.66 65.24 4,207,545
11/03/2014 64.32 65.39 64.03 64.98 4,862,925
10/31/2014 63.47 64.36 63.4656 64.22 5,530,612
10/30/2014 62.61 63.01 62.28 62.96 5,036,561
10/29/2014 63.67 63.87 62.46 62.83 3,318,782
10/28/2014 63.46 63.73 62.8875 63.7 3,395,566
10/27/2014 62.58 63.19 62.2 63.11 3,628,050
10/24/2014 62.12 62.91 61.59 62.65 4,331,755
10/23/2014 62.23 62.55 61.88 62.07 3,964,818
10/22/2014 61.15 62.39 61.15 61.5 5,314,201
10/21/2014 60.37 61.9 59.95 61.55 7,455,764
10/20/2014 60.33 60.78 60.14 60.2 7,016,080
10/17/2014 60.7 60.832 59.76 60.27 8,114,953
10/16/2014 59.79 60.9201 59.29 60.39 6,557,982
10/15/2014 60.19 61.23 59.1401 60.95 8,037,689
10/14/2014 60.74 61.4 59.91 60.69 8,486,814
10/13/2014 62.8 62.8 60.6 60.69 6,622,496
10/10/2014 61.54 63.55 61.37 62.99 10,002,520
10/09/2014 61.48 62.38 61.12 61.55 7,798,207
10/08/2014 60.09 61.52 59.95 61.46 4,981,345
10/07/2014 60.18 60.65 59.76 59.84 4,381,097
10/06/2014 61.04 61.09 60.462 60.65 4,794,159
10/03/2014 60.51 61.67 60.2 60.77 8,758,492
10/02/2014 59.02 59.91 58.52 59.76 5,308,026
10/01/2014 59.58 59.84 58.63 59.04 6,018,626
09/30/2014 60.39 61.34 58.39 59.27 11,410,990
09/29/2014 60 60.17 59.26 59.6 8,862,584
09/26/2014 60.5 60.7 59.96 60.18 7,464,319
09/25/2014 61.41 61.55 60.46 60.49 5,290,557
09/24/2014 61.23 61.85 61.13 61.52 7,305,420
09/23/2014 60.29 61.71 60.1201 61.1 9,194,728
09/22/2014 62.13 62.13 59.95 60.42 11,087,180
09/19/2014 63.56 63.78 62.84 62.88 5,705,215
09/18/2014 63.48 63.68 62.89 63.18 5,643,013
09/17/2014 63.63 64.27 63.33 63.73 4,767,688
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?