WAG

Walgreen Co. Historical Stock Prices

$60.27
*  
0.25
0.41%
Get WAG Alerts
*Delayed - data as of Sep. 2, 2014 9:40 ET  -  Find a broker to begin trading WAG now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    WAG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
9:40  60.23  60.50  60.21  60.27 328,202
08/29/2014 60.58 60.87 60.26 60.52 3,188,575
08/28/2014 60.29 60.64 60.23 60.47 3,548,058
08/27/2014 60.97 61.18 60.43 60.53 3,908,021
08/26/2014 60.92 61.08 60.45 60.93 4,089,979
08/25/2014 61.34 61.34 60.67 60.79 5,238,171
08/22/2014 61.14 61.58 60.86 61.05 6,176,050
08/21/2014 62.11 62.11 61.03 61.07 7,878,444
08/20/2014 61.99 62.3 61.79 62 6,664,139
08/19/2014 62 62.47 61.7418 62.15 6,917,764
08/18/2014 62.37 62.39 61.65 62.07 7,346,514
08/15/2014 62.45 62.49 61.48 61.75 8,870,735
08/14/2014 62.51 62.84 62.09 62.25 6,358,989
08/13/2014 62.54 62.84 62.1162 62.45 6,933,518
08/12/2014 62.15 62.28 61.33 62.16 12,201,300
08/11/2014 61.7 62.17 61.34 61.99 10,249,000
08/08/2014 61.04 62.5574 60.67 60.7 26,887,610
08/07/2014 60.62 61.18 58.93 60.87 33,606,680
08/06/2014 57.98 61.5 57.75 59.21 84,115,580
08/05/2014 71.9 72.76 66.5 69.12 31,346,880
08/04/2014 71.03 72.91 70.95 72.11 8,935,852
08/01/2014 68 70.935 68 70.53 8,120,648
07/31/2014 70.42 70.76 68.48 68.77 9,358,909
07/30/2014 70.71 71.02 70.1 70.89 4,831,136
07/29/2014 71.44 71.4899 70.15 70.16 4,900,021
07/28/2014 73.31 73.35 71.39 71.45 5,144,710
07/25/2014 72.88 73.33 72.7 73.29 3,367,700
07/24/2014 73.08 73.75 72.55 73.08 6,606,251
07/23/2014 72.61 72.97 72.36 72.9 4,934,334
07/22/2014 72.39 73.26 72.25 72.86 6,258,732
07/21/2014 71.66 72.09 71.02 71.67 3,613,172
07/18/2014 70.33 72.33 70.24 71.97 6,967,198
07/17/2014 70.84 71.62 69.91 70.18 5,152,866
07/16/2014 71.92 72.41 70.61 71.42 11,340,330
07/15/2014 71.46 71.89 71.01 71.59 5,703,669
07/14/2014 72.04 72.075 71.1 71.49 4,172,797
07/11/2014 71.15 71.76 71.03 71.66 2,690,033
07/10/2014 71.02 71.63 70.6801 71.53 3,910,410
07/09/2014 71.79 72.29 71.52 71.95 5,097,834
07/08/2014 73.14 73.25 71.06 71.12 8,850,466
07/07/2014 73.87 73.96 73.24 73.58 3,233,162
07/03/2014 73.31 74.37 73.23 73.98 4,730,057
07/02/2014 73.76 74.13 72.85 73.04 5,240,257
07/01/2014 74.3 74.33 73.38 73.78 4,191,876
06/30/2014 74.48 74.58 73.98 74.13 4,021,951
06/27/2014 74.19 74.43 73.66 74.1 4,082,539
06/26/2014 73.92 74.42 73.21 74.23 4,102,875
06/25/2014 73.1 74.71 72.91 74.19 8,676,863
06/24/2014 73.1 73.9 71.73 72.48 14,047,700
06/23/2014 75.04 75.28 73.44 73.73 7,992,034
06/20/2014 75.59 75.59 74.45 74.54 6,543,462
06/19/2014 76.21 76.39 75.36 75.39 6,472,823
06/18/2014 74.94 76.17 74.106 76.08 8,847,932
06/17/2014 72.95 73.4 72.43 73.1 2,956,281
06/16/2014 72.9 73.62 72.295 73.29 4,831,287
06/13/2014 72.79 73.56 72.79 73.06 4,172,342
06/12/2014 74.37 74.48 72.37 72.47 7,302,285
06/11/2014 74.5 74.97 74.29 74.67 2,687,352
06/10/2014 74.7 74.99 74.13 74.74 2,608,689
06/09/2014 74.7 75.17 74.5201 74.92 3,697,082
06/06/2014 75.68 75.84 74.75 75.03 4,959,324
06/05/2014 74.17 75.62 72.69 75.6 8,565,441
06/04/2014 71.92 75.16 71.77 74.56 12,767,730
06/03/2014 71.86 71.94 71.48 71.56 3,647,311
06/02/2014 71.61 72.46 71.22 72.01 4,270,185
05/30/2014 70.84 71.97 70.75 71.91 4,645,830
05/29/2014 70.07 71.475 69.91 71.11 4,400,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?