WAFDW

Washington Federal, Inc. Historical Stock Prices

$6.14
*  
0.01
0.16%
Get WAFDW Alerts
*Delayed - data as of Jul. 28, 2015 15:54 ET  -  Find a broker to begin trading WAFDW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WAFDW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:54 N/A  6.14  6.14  6.14 100
07/27/2015 6.13 6.13 6.13 6.13 100
07/24/2015 6.32 6.32 6.32 6.32 100
07/23/2015 6.32 6.32 6.32 6.32 00
07/22/2015 6.32 6.32 6.32 6.32 100
07/21/2015 6.64 6.84 6.56 6.56 2,641
07/20/2015 6.05 6.05 6.05 6.05 00
07/17/2015 6.4999 7.84 5.92 6.05 88,195
07/16/2015 6.45 6.45 6.3408 6.3408 200
07/15/2015 7.17 7.17 7.17 7.17 00
07/14/2015 7.17 7.17 7.17 7.17 00
07/13/2015 7.17 7.17 7.17 7.17 00
07/10/2015 7.17 7.17 7.17 7.17 00
07/09/2015 7.17 7.17 7.17 7.17 00
07/08/2015 7.17 7.17 7.17 7.17 00
07/07/2015 7.17 7.17 7.17 7.17 00
07/06/2015 7.17 7.17 7.17 7.17 00
07/02/2015 7.17 7.17 7.17 7.17 00
07/01/2015 7.17 7.17 7.17 7.17 00
06/30/2015 7.17 7.17 7.17 7.17 00
06/29/2015 7.17 7.17 7.17 7.17 00
06/26/2015 7.17 7.17 7.17 7.17 00
06/25/2015 7.17 7.17 7.17 7.17 00
06/24/2015 7.17 7.17 7.17 7.17 00
06/23/2015 7.17 7.17 7.17 7.17 500
06/22/2015 6.75 6.75 6.75 6.75 00
06/19/2015 6.75 6.75 6.75 6.75 100
06/18/2015 6.76 6.76 6.76 6.76 100
06/17/2015 6.79 6.79 6.79 6.79 00
06/16/2015 6.79 6.79 6.79 6.79 00
06/15/2015 6.29 6.79 6.29 6.79 5,673
06/12/2015 6.68 6.68 6.68 6.68 128
06/11/2015 6.22 6.22 6.22 6.22 00
06/10/2015 6.18 6.25 6.175 6.22 12,000
06/09/2015 5.58 5.58 5.58 5.58 00
06/08/2015 5.58 5.58 5.58 5.58 00
06/05/2015 5.58 5.58 5.58 5.58 00
06/04/2015 5.58 5.58 5.58 5.58 00
06/03/2015 5.61 5.61 5.53 5.58 501
06/02/2015 5.2 5.2 5.2 5.2 00
06/01/2015 5.2 5.2 5.2 5.2 00
05/29/2015 5.2 5.2 5.2 5.2 00
05/28/2015 5.2 5.2 5.2 5.2 00
05/27/2015 5.2 5.2 5.2 5.2 00
05/26/2015 5.2 5.2 5.2 5.2 00
05/22/2015 5.2 5.2 5.2 5.2 00
05/21/2015 5.2 5.2 5.2 5.2 00
05/20/2015 5.2 5.2 5.2 5.2 00
05/19/2015 5.2 5.2 5.2 5.2 00
05/18/2015 5.2 5.2 5.2 5.2 00
05/15/2015 5.2 5.2 5.2 5.2 00
05/14/2015 5.2 5.2 5.2 5.2 00
05/13/2015 5.2 5.2 5.2 5.2 00
05/12/2015 5.2 5.2 5.2 5.2 00
05/11/2015 5.2 5.2 5.2 5.2 00
05/08/2015 5.2 5.2 5.2 5.2 00
05/07/2015 5.2 5.2 5.2 5.2 00
05/06/2015 5.2 5.2 5.2 5.2 00
05/05/2015 5.33 5.33 5.19 5.2 301
05/04/2015 5.3 5.3 5.3 5.3 100
05/01/2015 5.3 5.3 5.3 5.3 00
04/30/2015 5.16 5.3 5.16 5.3 200
04/29/2015 5.3 5.3 5.3 5.3 00
04/28/2015 5.3 5.3 5.3 5.3 00
04/27/2015 5.31 5.31 5.3 5.3 2,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?