WAFDW

Historical Stock Prices

$5.14
*  
unch
unch
Get WAFDW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WAFDW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 5.14 5.14 5.14 5.14 00
01/29/2015 5.14 5.14 5.14 5.14 00
01/28/2015 5.14 5.14 5.14 5.14 00
01/27/2015 5.14 5.14 5.14 5.14 00
01/26/2015 5.14 5.14 5.14 5.14 00
01/23/2015 5.14 5.14 5.14 5.14 00
01/22/2015 5.14 5.14 5.14 5.14 00
01/21/2015 5.14 5.14 5.14 5.14 00
01/20/2015 5.14 5.14 5.14 5.14 00
01/16/2015 5.14 5.14 5.14 5.14 00
01/15/2015 5.14 5.14 5.14 5.14 00
01/14/2015 5.14 5.14 5.14 5.14 00
01/13/2015 5.14 5.14 5.14 5.14 00
01/12/2015 5.14 5.14 5.14 5.14 00
01/09/2015 5.14 5.14 5.1 5.14 1,014
01/08/2015 5.05 5.05 5.05 5.05 00
01/07/2015 5.05 5.05 5.05 5.05 00
01/06/2015 5.05 5.05 5.05 5.05 100
01/05/2015 5.53 5.53 5.53 5.53 00
01/02/2015 5.53 5.53 5.53 5.53 00
12/31/2014 5.64 5.64 5.53 5.53 200
12/30/2014 5.47 5.47 5.47 5.47 100
12/29/2014 5.44 5.59 5.44 5.59 2,200
12/26/2014 5.38 5.38 5.35 5.36 2,400
12/24/2014 5.4 5.4 5.4 5.4 00
12/23/2014 5.4 5.4 5.4 5.4 320
12/22/2014 5.4 5.4 5.4 5.4 00
12/19/2014 5.38 5.44 5.38 5.4 1,011
12/18/2014 5.39 5.39 5.39 5.39 100
12/17/2014 5.07 5.39 5.07 5.39 1,430
12/16/2014 5.01 5.13 5.01 5.13 600
12/15/2014 5.2 5.2 5.2 5.2 200
12/12/2014 5.25 5.3601 5.25 5.3601 1,200
12/11/2014 5.49 5.49 5.49 5.49 00
12/10/2014 5.49 5.49 5.49 5.49 00
12/09/2014 4.96 5.49 4.96 5.49 3,297
12/08/2014 5.41 5.41 5.28 5.28 900
12/05/2014 5.27 5.54 5.27 5.45 5,402
12/04/2014 5.19 5.24 5.19 5.24 1,840
12/03/2014 5.18 5.31 5.1601 5.1601 1,500
12/02/2014 5.17 5.3 5.17 5.3 500
12/01/2014 5.14 5.14 5.14 5.14 200
11/28/2014 5.41 5.41 5.26 5.26 2,500
11/26/2014 5.44 5.44 5.44 5.44 00
11/25/2014 5.4 5.44 5.39 5.44 800
11/24/2014 5.331 5.34 5.17 5.34 35,327
11/21/2014 5.4 5.46 5.36 5.36 11,633
11/20/2014 5.35 5.38 5.35 5.38 500
11/19/2014 5.3 5.44 5.3 5.35 2,700
11/18/2014 5.47 5.47 5.345 5.4052 18,745
11/17/2014 5.538 5.538 5.538 5.538 00
11/14/2014 5.54 5.5401 5.538 5.538 3,000
11/13/2014 5.49 5.49 5.49 5.49 00
11/12/2014 5.414 5.49 5.38 5.49 7,100
11/11/2014 5.46 5.47 5.46 5.47 600
11/10/2014 5.44 5.45 5.43 5.43 42,400
11/07/2014 5.388 5.388 5.388 5.388 00
11/06/2014 5.22 5.388 5.21 5.388 2,219
11/05/2014 5.21 5.21 5.16 5.2 2,800
11/04/2014 5.4 5.4 5.4 5.4 00
11/03/2014 5.4 5.4 5.4 5.4 00
10/31/2014 5.24 5.4401 5.24 5.4 5,370
10/30/2014 4.9 4.9 4.9 4.9 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?